SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,235.41 9,235.41 9,235.41 9,235.41 13,036.5K
09:29 9,235.41 9,235.41 9,235.41 9,235.41 0.0K
09:30 9,235.41 9,242.93 9,234.81 9,234.81 50,387.9K
09:31 9,235.58 9,239.87 9,228.70 9,239.87 40,044.4K
09:32 9,239.70 9,241.20 9,235.01 9,239.37 26,912.4K
09:33 9,241.88 9,245.91 9,241.14 9,243.09 25,991.7K
09:34 9,246.16 9,248.27 9,243.97 9,245.98 21,247.0K
09:35 9,247.52 9,247.78 9,242.88 9,247.59 24,515.7K
09:36 9,247.12 9,247.12 9,242.75 9,246.25 26,880.3K
09:37 9,247.28 9,251.64 9,245.98 9,247.52 24,180.9K
09:38 9,246.58 9,249.05 9,243.86 9,246.37 24,039.5K
09:39 9,247.18 9,253.16 9,247.18 9,250.96 75,761.5K
09:40 9,252.36 9,256.51 9,250.29 9,256.51 21,923.1K
09:41 9,254.78 9,259.05 9,254.78 9,259.05 23,067.4K
09:42 9,258.42 9,261.29 9,256.91 9,260.95 54,519.0K
09:43 9,260.19 9,263.81 9,259.99 9,262.46 26,400.9K
09:44 9,260.93 9,263.25 9,256.82 9,258.48 57,707.1K
09:45 9,259.82 9,260.22 9,257.59 9,258.45 24,833.9K
09:46 9,258.19 9,260.30 9,256.38 9,257.21 23,802.2K
09:47 9,258.11 9,259.26 9,256.09 9,258.48 31,280.3K
09:48 9,257.41 9,257.41 9,249.21 9,250.95 19,141.9K
09:49 9,251.36 9,251.36 9,245.44 9,248.88 18,541.1K
09:50 9,246.81 9,250.06 9,245.50 9,250.06 16,069.2K
09:51 9,251.07 9,252.32 9,249.46 9,251.07 13,115.2K
09:52 9,250.23 9,254.49 9,247.61 9,250.55 17,609.6K
09:53 9,250.88 9,257.09 9,250.10 9,256.81 13,987.6K
09:54 9,255.14 9,257.01 9,253.88 9,255.22 13,898.1K
09:55 9,256.65 9,259.38 9,253.39 9,256.66 14,611.6K
09:56 9,252.62 9,259.75 9,252.62 9,255.33 28,242.4K
09:57 9,255.12 9,255.44 9,252.32 9,255.31 16,661.5K
09:58 9,254.79 9,256.90 9,253.98 9,256.89 11,531.4K
09:59 9,257.73 9,257.73 9,252.23 9,254.80 13,296.2K
10:00 9,255.59 9,258.45 9,254.06 9,254.06 18,036.7K
10:01 9,256.91 9,257.89 9,252.48 9,254.81 17,608.9K
10:02 9,254.69 9,259.01 9,253.54 9,257.38 16,089.5K
10:03 9,257.75 9,260.42 9,257.18 9,259.06 11,054.0K
10:04 9,256.81 9,263.22 9,256.81 9,259.87 23,193.0K
10:05 9,261.26 9,263.43 9,259.18 9,261.63 11,848.8K
10:06 9,260.57 9,265.00 9,260.57 9,263.53 10,517.0K
10:07 9,263.43 9,265.16 9,261.86 9,263.95 11,838.2K
10:08 9,262.64 9,265.90 9,262.48 9,264.04 12,536.5K
10:09 9,264.99 9,265.67 9,261.78 9,263.45 10,530.9K
10:10 9,263.22 9,267.41 9,261.87 9,266.39 19,284.0K
10:11 9,266.36 9,268.86 9,263.25 9,268.86 18,956.6K
10:12 9,268.05 9,270.04 9,263.95 9,266.25 15,177.5K
10:13 9,266.62 9,269.47 9,266.43 9,266.68 19,860.1K
10:14 9,266.21 9,268.04 9,265.14 9,267.51 11,438.1K
10:15 9,268.76 9,270.14 9,265.10 9,266.22 15,094.3K
10:16 9,265.17 9,269.43 9,264.73 9,265.99 12,565.1K
10:17 9,265.33 9,268.22 9,264.81 9,267.61 17,791.6K
10:18 9,267.68 9,271.94 9,265.61 9,270.76 17,147.8K
10:19 9,270.85 9,272.72 9,267.88 9,272.72 12,158.6K
10:20 9,271.64 9,272.21 9,268.90 9,272.21 15,323.4K
10:21 9,272.41 9,274.32 9,270.24 9,274.32 16,350.2K
10:22 9,273.92 9,278.38 9,273.86 9,277.29 18,663.3K
10:23 9,275.52 9,278.45 9,275.17 9,276.50 13,013.4K
10:24 9,276.73 9,279.98 9,275.13 9,277.67 10,424.1K
10:25 9,276.69 9,278.83 9,276.24 9,277.38 15,959.3K
10:26 9,277.09 9,279.67 9,274.04 9,275.22 12,818.2K
10:27 9,275.09 9,278.54 9,272.10 9,273.54 10,590.3K
10:28 9,274.92 9,276.45 9,270.98 9,274.64 10,861.8K
10:29 9,273.45 9,273.45 9,268.59 9,270.38 17,966.7K
10:30 9,270.01 9,270.22 9,260.74 9,262.94 26,712.8K
10:31 9,263.22 9,268.04 9,263.22 9,267.22 10,998.9K
10:32 9,265.44 9,269.20 9,264.94 9,264.94 7,395.7K
10:33 9,265.20 9,267.89 9,265.20 9,265.57 7,003.4K
10:34 9,266.85 9,267.49 9,263.40 9,263.40 6,888.1K
10:35 9,265.18 9,266.99 9,263.30 9,263.30 7,546.9K
10:36 9,263.98 9,266.27 9,261.24 9,261.24 8,362.8K
10:37 9,263.34 9,266.96 9,261.62 9,266.96 6,859.8K
10:38 9,267.29 9,267.29 9,260.64 9,262.14 8,904.8K
10:39 9,263.12 9,266.31 9,261.59 9,263.89 6,489.6K
10:40 9,262.98 9,264.44 9,260.82 9,264.44 8,862.2K
10:41 9,262.16 9,265.64 9,262.16 9,263.78 9,775.3K
10:42 9,265.11 9,266.89 9,263.63 9,265.74 7,011.8K
10:43 9,265.67 9,266.99 9,264.40 9,264.40 7,333.4K
10:44 9,265.56 9,267.44 9,264.31 9,266.09 9,594.9K
10:45 9,266.76 9,267.88 9,264.65 9,267.49 8,781.3K
10:46 9,265.50 9,267.47 9,262.82 9,264.77 10,646.0K
10:47 9,261.95 9,266.37 9,261.95 9,263.21 7,522.7K
10:48 9,265.65 9,267.15 9,262.47 9,264.43 7,519.2K
10:49 9,263.77 9,266.31 9,262.92 9,263.42 6,642.0K
10:50 9,263.43 9,266.09 9,262.73 9,265.39 10,646.9K
10:51 9,264.35 9,265.27 9,260.46 9,262.93 6,753.7K
10:52 9,262.40 9,264.98 9,258.03 9,260.05 7,135.7K
10:53 9,261.64 9,261.64 9,256.71 9,258.68 8,560.8K
10:54 9,257.12 9,259.39 9,256.38 9,256.66 11,078.9K
10:55 9,256.00 9,259.37 9,255.91 9,258.18 6,876.5K
10:56 9,259.04 9,262.68 9,258.08 9,261.73 8,087.7K
10:57 9,260.93 9,263.19 9,258.91 9,261.54 7,590.5K
10:58 9,261.97 9,264.82 9,261.23 9,264.05 7,531.9K
10:59 9,262.89 9,266.30 9,262.89 9,265.53 5,975.6K
11:00 9,265.84 9,268.44 9,265.42 9,268.44 10,614.2K
11:01 9,268.72 9,269.62 9,266.95 9,266.96 5,096.9K
11:02 9,268.71 9,269.29 9,264.63 9,267.21 5,990.5K
11:03 9,269.03 9,269.60 9,265.82 9,269.14 6,714.2K
11:04 9,269.41 9,269.53 9,266.11 9,267.89 7,273.2K
11:05 9,268.17 9,268.32 9,263.49 9,265.00 6,567.3K
11:06 9,264.54 9,267.11 9,261.14 9,266.21 6,675.5K
11:07 9,264.87 9,266.89 9,263.69 9,264.02 6,968.3K
11:08 9,265.78 9,266.44 9,263.52 9,265.33 9,578.1K
11:09 9,265.69 9,268.11 9,265.26 9,267.65 8,600.6K
11:10 9,267.72 9,269.92 9,266.73 9,267.87 6,599.7K
11:11 9,268.01 9,269.88 9,262.14 9,262.14 8,738.8K
11:12 9,262.47 9,266.33 9,262.47 9,264.84 5,920.6K
11:13 9,264.79 9,266.11 9,262.57 9,266.11 6,721.1K
11:14 9,264.99 9,265.05 9,262.53 9,264.36 5,120.9K
11:15 9,263.45 9,264.90 9,261.95 9,262.82 4,402.2K
11:16 9,262.03 9,266.97 9,261.90 9,264.44 5,817.5K
11:17 9,264.40 9,265.36 9,261.81 9,262.18 5,424.9K
11:18 9,263.73 9,264.49 9,262.21 9,264.39 5,684.9K
11:19 9,264.75 9,266.46 9,264.02 9,265.90 6,242.2K
11:20 9,266.51 9,270.46 9,265.91 9,269.70 9,905.7K
11:21 9,269.52 9,272.75 9,269.52 9,270.85 9,516.8K
11:22 9,270.72 9,272.51 9,269.94 9,269.94 6,386.0K
11:23 9,270.62 9,273.32 9,268.79 9,272.22 5,077.7K
11:24 9,271.22 9,273.33 9,270.68 9,272.67 7,034.5K
11:25 9,273.01 9,274.09 9,270.84 9,272.39 6,340.7K
11:26 9,270.28 9,273.24 9,270.28 9,271.12 7,368.5K
11:27 9,272.48 9,273.48 9,270.22 9,270.89 7,041.6K
11:28 9,273.05 9,274.15 9,270.11 9,272.45 6,454.6K
11:29 9,273.82 9,274.01 9,271.04 9,271.99 12,953.0K
11:30 9,273.19 9,273.19 9,272.01 9,272.01 245.6K
11:31 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:32 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:33 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:34 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:35 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:36 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:37 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:38 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:39 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:40 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:41 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:42 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:43 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:44 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:45 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:46 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:47 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:48 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:49 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:50 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:51 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:52 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:53 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:54 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:55 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:56 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:57 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:58 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
11:59 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:00 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:01 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:02 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:03 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:04 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:05 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:06 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:07 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:08 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:09 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:10 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:11 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:12 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:13 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:14 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:15 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:16 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:17 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:18 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:19 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:20 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:21 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:22 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:23 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:24 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:25 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:26 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:27 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:28 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:29 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:30 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:31 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:32 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:33 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:34 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:35 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:36 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:37 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:38 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:39 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:40 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:41 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:42 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:43 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:44 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:45 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:46 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:47 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:48 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:49 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:50 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:51 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:52 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:53 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:54 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:55 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:56 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:57 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:58 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
12:59 9,272.01 9,272.01 9,272.01 9,272.01 0.0K
13:00 9,272.01 9,276.27 9,272.01 9,275.42 26,158.1K
13:01 9,274.08 9,274.08 9,269.62 9,271.46 14,636.7K
13:02 9,272.10 9,273.56 9,270.11 9,272.67 13,760.8K
13:03 9,270.53 9,274.09 9,269.42 9,273.88 9,903.4K
13:04 9,272.84 9,275.79 9,272.84 9,274.40 7,990.2K
13:05 9,274.88 9,276.16 9,273.68 9,274.61 6,388.6K
13:06 9,273.09 9,275.21 9,270.94 9,272.76 9,030.3K
13:07 9,274.15 9,276.01 9,272.19 9,275.74 8,096.8K
13:08 9,274.65 9,278.33 9,274.31 9,275.56 9,810.9K
13:09 9,276.69 9,279.29 9,274.57 9,276.61 11,051.5K
13:10 9,277.68 9,278.23 9,274.12 9,278.23 8,402.7K
13:11 9,276.11 9,279.74 9,275.88 9,278.29 10,526.0K
13:12 9,277.53 9,281.81 9,277.53 9,280.60 9,377.8K
13:13 9,280.56 9,281.83 9,277.33 9,281.83 8,382.6K
13:14 9,282.53 9,284.92 9,280.19 9,284.92 9,239.9K
13:15 9,283.93 9,284.14 9,280.73 9,281.89 10,010.5K
13:16 9,281.62 9,282.65 9,277.57 9,279.19 8,444.6K
13:17 9,280.00 9,280.52 9,275.55 9,277.01 14,735.3K
13:18 9,278.06 9,278.52 9,274.11 9,276.62 18,206.3K
13:19 9,275.97 9,277.33 9,272.33 9,272.33 15,571.6K
13:20 9,273.72 9,277.17 9,272.90 9,274.49 11,254.9K
13:21 9,274.48 9,275.72 9,272.74 9,273.16 11,495.8K
13:22 9,273.19 9,274.58 9,271.70 9,273.65 11,179.1K
13:23 9,274.46 9,274.46 9,270.69 9,272.38 12,575.9K
13:24 9,272.45 9,274.30 9,270.47 9,273.26 9,436.1K
13:25 9,271.66 9,274.20 9,270.62 9,273.00 10,962.2K
13:26 9,270.40 9,274.63 9,270.40 9,274.63 11,460.5K
13:27 9,274.46 9,276.61 9,271.20 9,273.23 11,441.2K
13:28 9,273.62 9,274.43 9,270.91 9,273.14 10,726.6K
13:29 9,273.54 9,273.54 9,266.28 9,269.82 13,553.9K
13:30 9,270.10 9,270.47 9,267.38 9,269.25 9,035.8K
13:31 9,269.10 9,269.67 9,265.43 9,268.38 7,256.3K
13:32 9,270.25 9,271.34 9,266.83 9,269.60 6,093.9K
13:33 9,270.15 9,270.15 9,263.35 9,264.67 9,962.1K
13:34 9,266.01 9,266.65 9,264.35 9,264.35 9,770.2K
13:35 9,265.25 9,268.65 9,264.20 9,267.82 9,282.1K
13:36 9,265.88 9,269.19 9,264.05 9,267.40 5,691.2K
13:37 9,269.29 9,271.06 9,266.58 9,270.09 7,152.4K
13:38 9,268.60 9,272.89 9,268.51 9,270.37 7,961.5K
13:39 9,271.56 9,272.94 9,270.30 9,272.06 8,053.2K
13:40 9,271.10 9,275.73 9,270.49 9,274.09 8,007.9K
13:41 9,275.63 9,275.63 9,271.21 9,274.27 7,345.8K
13:42 9,274.45 9,277.55 9,272.56 9,275.65 8,828.1K
13:43 9,273.21 9,276.52 9,273.21 9,273.88 7,685.3K
13:44 9,274.78 9,276.09 9,272.73 9,274.90 6,299.5K
13:45 9,275.64 9,275.64 9,272.68 9,274.60 7,476.1K
13:46 9,275.02 9,275.57 9,272.75 9,274.49 7,040.5K
13:47 9,275.37 9,277.65 9,272.49 9,273.27 7,519.7K
13:48 9,274.56 9,275.06 9,271.98 9,272.39 7,892.7K
13:49 9,273.78 9,273.96 9,270.05 9,271.60 9,641.5K
13:50 9,271.82 9,272.90 9,270.56 9,271.58 10,793.2K
13:51 9,271.65 9,272.83 9,269.44 9,272.20 8,288.0K
13:52 9,272.15 9,274.34 9,269.43 9,272.25 7,220.7K
13:53 9,271.51 9,273.06 9,269.86 9,272.60 8,254.8K
13:54 9,273.45 9,273.45 9,268.70 9,270.31 7,660.3K
13:55 9,271.08 9,271.08 9,263.33 9,263.49 21,419.8K
13:56 9,264.88 9,266.55 9,261.07 9,266.55 9,783.8K
13:57 9,266.80 9,268.45 9,263.62 9,265.61 5,053.4K
13:58 9,265.32 9,267.46 9,263.45 9,266.02 6,904.0K
13:59 9,267.16 9,268.40 9,264.16 9,268.40 6,329.6K
14:00 9,265.88 9,268.59 9,264.92 9,267.04 6,903.5K
14:01 9,268.08 9,269.01 9,264.09 9,266.10 7,198.2K
14:02 9,267.36 9,270.46 9,266.33 9,270.46 6,514.3K
14:03 9,272.11 9,273.53 9,268.96 9,272.77 7,978.1K
14:04 9,272.53 9,272.91 9,269.73 9,271.84 8,094.4K
14:05 9,271.01 9,271.90 9,268.36 9,268.57 7,115.7K
14:06 9,269.50 9,272.57 9,268.65 9,271.67 8,396.2K
14:07 9,272.04 9,272.49 9,269.14 9,271.71 7,758.8K
14:08 9,273.98 9,274.35 9,270.35 9,271.26 8,048.8K
14:09 9,271.25 9,273.25 9,268.94 9,270.95 7,336.2K
14:10 9,272.75 9,274.69 9,270.75 9,274.00 9,262.9K
14:11 9,274.09 9,277.80 9,274.09 9,274.48 9,759.8K
14:12 9,277.09 9,277.09 9,273.64 9,275.01 8,234.3K
14:13 9,274.86 9,276.17 9,272.89 9,275.85 9,026.5K
14:14 9,276.28 9,277.42 9,273.73 9,277.29 11,738.9K
14:15 9,277.21 9,277.21 9,274.32 9,275.18 9,758.8K
14:16 9,276.46 9,276.91 9,274.74 9,275.38 7,997.9K
14:17 9,274.47 9,277.98 9,274.47 9,276.37 9,602.7K
14:18 9,276.27 9,280.68 9,276.27 9,280.20 9,744.1K
14:19 9,279.10 9,280.92 9,277.13 9,278.50 10,609.4K
14:20 9,278.66 9,279.55 9,275.64 9,279.53 9,330.6K
14:21 9,279.21 9,281.87 9,278.20 9,280.96 12,810.2K
14:22 9,279.91 9,282.87 9,279.91 9,282.34 9,571.2K
14:23 9,281.68 9,284.48 9,281.19 9,282.50 10,622.1K
14:24 9,281.31 9,284.04 9,280.64 9,283.24 9,720.4K
14:25 9,283.86 9,284.88 9,281.87 9,284.37 8,895.4K
14:26 9,284.77 9,285.73 9,280.82 9,285.00 11,064.1K
14:27 9,282.49 9,284.44 9,280.53 9,281.22 9,051.8K
14:28 9,282.49 9,284.94 9,281.73 9,283.30 9,631.4K
14:29 9,284.32 9,285.83 9,282.80 9,283.27 16,021.2K
14:30 9,284.00 9,287.07 9,280.98 9,282.27 12,919.7K
14:31 9,282.02 9,282.84 9,279.18 9,282.11 9,651.2K
14:32 9,281.77 9,282.80 9,279.20 9,279.20 8,963.1K
14:33 9,281.33 9,282.88 9,279.76 9,280.96 8,720.6K
14:34 9,280.46 9,283.46 9,280.46 9,282.40 9,070.2K
14:35 9,281.35 9,285.15 9,281.35 9,282.29 11,528.7K
14:36 9,284.77 9,285.41 9,281.56 9,281.58 9,142.9K
14:37 9,281.16 9,284.24 9,280.21 9,283.51 9,919.8K
14:38 9,283.60 9,284.87 9,281.95 9,282.40 8,024.6K
14:39 9,284.23 9,284.75 9,280.28 9,281.38 10,994.6K
14:40 9,281.44 9,283.12 9,280.61 9,283.12 11,693.7K
14:41 9,283.99 9,284.72 9,281.96 9,283.59 11,986.4K
14:42 9,283.83 9,285.87 9,282.01 9,284.08 10,786.2K
14:43 9,284.96 9,286.34 9,282.55 9,285.44 13,049.9K
14:44 9,283.79 9,286.45 9,283.51 9,285.79 12,858.2K
14:45 9,286.25 9,286.25 9,281.31 9,283.76 13,612.2K
14:46 9,283.89 9,285.30 9,281.96 9,282.63 17,170.5K
14:47 9,283.19 9,284.62 9,282.64 9,284.44 15,770.3K
14:48 9,283.29 9,285.52 9,282.82 9,284.72 15,177.6K
14:49 9,284.07 9,287.35 9,282.25 9,286.32 20,279.2K
14:50 9,287.29 9,287.57 9,284.48 9,285.24 18,592.7K
14:51 9,285.72 9,288.54 9,283.79 9,288.54 25,031.9K
14:52 9,288.53 9,289.27 9,286.43 9,287.83 23,601.1K
14:53 9,286.93 9,290.49 9,286.57 9,290.30 20,409.8K
14:54 9,287.42 9,288.97 9,285.48 9,288.12 22,014.0K
14:55 9,289.64 9,289.64 9,285.23 9,289.16 21,306.6K
14:56 9,288.67 9,291.31 9,285.60 9,288.93 27,923.6K
14:57 9,290.88 9,291.44 9,290.88 9,291.44 991.5K
14:58 9,291.44 9,291.44 9,291.44 9,291.44 0.0K
14:59 9,291.44 9,293.81 9,291.22 9,293.81 43,755.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available