SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,371.18 9,371.18 9,371.18 9,371.18 19,451.2K
09:29 9,371.18 9,371.18 9,371.18 9,371.18 0.0K
09:30 9,371.18 9,374.37 9,368.53 9,371.18 64,219.5K
09:31 9,370.25 9,378.68 9,370.25 9,377.39 47,364.9K
09:32 9,375.69 9,378.41 9,372.44 9,372.93 36,173.9K
09:33 9,371.23 9,374.42 9,370.03 9,372.64 31,735.3K
09:34 9,374.55 9,375.73 9,372.07 9,373.48 28,759.8K
09:35 9,375.29 9,378.11 9,371.92 9,373.27 31,466.8K
09:36 9,374.56 9,374.56 9,369.50 9,372.63 28,723.5K
09:37 9,370.59 9,370.59 9,364.35 9,369.30 27,686.3K
09:38 9,369.14 9,373.40 9,368.20 9,373.40 32,394.9K
09:39 9,374.12 9,376.85 9,373.02 9,373.59 28,091.3K
09:40 9,373.30 9,377.65 9,371.14 9,375.63 30,320.1K
09:41 9,376.07 9,386.40 9,374.35 9,386.40 23,780.1K
09:42 9,387.64 9,387.64 9,382.11 9,383.96 22,630.0K
09:43 9,384.49 9,387.29 9,383.02 9,383.62 21,848.9K
09:44 9,384.62 9,385.61 9,379.92 9,379.92 20,328.9K
09:45 9,380.66 9,380.88 9,376.27 9,378.67 37,907.5K
09:46 9,380.51 9,382.27 9,378.25 9,379.60 22,880.0K
09:47 9,379.12 9,383.84 9,378.88 9,382.00 21,773.3K
09:48 9,383.10 9,386.66 9,381.61 9,383.04 18,108.1K
09:49 9,384.71 9,389.92 9,383.56 9,385.74 19,496.5K
09:50 9,386.31 9,388.97 9,383.98 9,386.97 20,778.4K
09:51 9,387.03 9,391.20 9,385.08 9,390.77 20,103.6K
09:52 9,391.47 9,398.64 9,390.35 9,396.43 20,629.3K
09:53 9,395.58 9,398.53 9,394.85 9,394.85 16,771.9K
09:54 9,396.24 9,398.05 9,395.29 9,396.61 14,191.3K
09:55 9,397.66 9,400.18 9,396.14 9,397.29 15,503.4K
09:56 9,397.30 9,399.82 9,394.93 9,395.64 18,307.9K
09:57 9,394.70 9,399.89 9,394.70 9,398.17 17,897.4K
09:58 9,399.51 9,401.90 9,398.24 9,401.85 14,284.0K
09:59 9,400.69 9,401.58 9,397.29 9,400.38 14,053.0K
10:00 9,398.31 9,403.21 9,397.58 9,402.67 15,342.3K
10:01 9,403.92 9,405.61 9,401.40 9,405.04 21,159.2K
10:02 9,405.82 9,409.34 9,404.96 9,407.64 12,324.4K
10:03 9,408.54 9,410.37 9,405.29 9,407.43 16,115.4K
10:04 9,405.97 9,409.42 9,403.15 9,403.15 14,135.3K
10:05 9,404.99 9,407.32 9,403.17 9,403.73 15,318.7K
10:06 9,403.96 9,407.43 9,402.89 9,402.89 12,605.5K
10:07 9,404.72 9,405.55 9,402.45 9,402.45 18,433.9K
10:08 9,401.95 9,409.31 9,401.95 9,405.41 18,318.6K
10:09 9,406.63 9,412.58 9,406.54 9,409.48 17,475.1K
10:10 9,409.87 9,411.50 9,406.68 9,407.19 15,206.1K
10:11 9,406.00 9,409.99 9,405.57 9,407.45 14,588.5K
10:12 9,405.54 9,410.69 9,405.37 9,408.94 16,169.0K
10:13 9,409.75 9,413.83 9,408.32 9,413.68 19,621.6K
10:14 9,414.42 9,415.73 9,411.48 9,415.73 13,364.6K
10:15 9,414.00 9,417.04 9,413.84 9,414.43 15,687.4K
10:16 9,415.28 9,416.56 9,411.82 9,413.80 13,472.2K
10:17 9,414.65 9,418.06 9,412.16 9,415.94 18,741.8K
10:18 9,415.19 9,419.24 9,415.19 9,418.85 16,018.5K
10:19 9,419.57 9,419.57 9,414.00 9,417.17 15,232.3K
10:20 9,416.74 9,418.75 9,415.13 9,418.15 17,075.8K
10:21 9,419.61 9,421.20 9,416.79 9,417.44 17,941.3K
10:22 9,419.28 9,419.28 9,404.77 9,404.77 25,294.7K
10:23 9,405.83 9,407.28 9,401.27 9,401.27 16,303.9K
10:24 9,401.65 9,405.44 9,401.25 9,402.94 13,947.8K
10:25 9,402.79 9,404.07 9,400.34 9,400.53 12,278.5K
10:26 9,401.45 9,403.06 9,398.71 9,398.71 17,630.3K
10:27 9,398.28 9,401.90 9,397.88 9,400.05 13,720.2K
10:28 9,400.72 9,401.43 9,396.55 9,398.36 12,252.1K
10:29 9,396.97 9,398.24 9,395.19 9,397.90 15,991.3K
10:30 9,397.91 9,397.96 9,392.48 9,394.97 14,415.4K
10:31 9,394.89 9,397.91 9,392.90 9,392.90 15,705.2K
10:32 9,392.86 9,395.58 9,390.40 9,395.58 15,624.1K
10:33 9,392.85 9,396.30 9,392.42 9,395.61 13,886.2K
10:34 9,396.99 9,405.21 9,395.95 9,401.58 19,099.6K
10:35 9,400.62 9,404.06 9,400.32 9,403.96 16,467.7K
10:36 9,401.56 9,410.16 9,401.56 9,405.57 23,492.9K
10:37 9,404.44 9,408.30 9,402.54 9,404.20 14,542.5K
10:38 9,403.60 9,406.39 9,402.61 9,403.61 12,036.7K
10:39 9,402.84 9,404.15 9,399.99 9,399.99 17,797.7K
10:40 9,399.57 9,402.02 9,398.14 9,398.96 13,971.2K
10:41 9,396.71 9,401.37 9,396.56 9,396.56 13,245.3K
10:42 9,396.44 9,403.50 9,396.44 9,400.55 13,910.5K
10:43 9,398.29 9,403.74 9,398.29 9,401.33 11,067.0K
10:44 9,400.02 9,401.20 9,396.97 9,401.20 11,592.3K
10:45 9,399.88 9,401.88 9,394.99 9,396.70 11,865.1K
10:46 9,396.51 9,398.02 9,394.33 9,395.13 9,389.4K
10:47 9,395.75 9,395.75 9,391.85 9,393.58 8,348.8K
10:48 9,393.15 9,399.07 9,393.14 9,393.89 12,629.9K
10:49 9,393.59 9,397.64 9,392.48 9,394.36 8,055.1K
10:50 9,395.35 9,396.46 9,393.30 9,396.46 10,107.3K
10:51 9,395.13 9,396.64 9,391.30 9,393.21 7,721.5K
10:52 9,392.63 9,395.36 9,391.60 9,394.14 9,097.6K
10:53 9,393.14 9,393.97 9,388.93 9,390.48 14,865.1K
10:54 9,390.95 9,392.83 9,389.03 9,391.41 11,160.8K
10:55 9,389.99 9,390.66 9,387.54 9,389.75 9,790.2K
10:56 9,387.99 9,387.99 9,380.56 9,381.31 23,005.3K
10:57 9,380.86 9,380.86 9,375.73 9,376.84 29,979.8K
10:58 9,376.90 9,376.98 9,374.39 9,376.98 16,073.5K
10:59 9,375.47 9,379.22 9,375.47 9,377.66 15,835.3K
11:00 9,377.73 9,382.77 9,377.61 9,381.70 11,168.8K
11:01 9,381.26 9,383.83 9,380.67 9,381.06 13,302.6K
11:02 9,380.04 9,382.86 9,379.44 9,382.00 9,342.9K
11:03 9,380.77 9,381.93 9,378.69 9,381.57 10,586.8K
11:04 9,382.53 9,385.46 9,380.40 9,384.47 11,147.0K
11:05 9,383.67 9,385.72 9,381.56 9,385.46 8,799.3K
11:06 9,384.04 9,388.18 9,384.04 9,387.17 9,754.1K
11:07 9,388.37 9,391.44 9,386.65 9,389.04 11,225.0K
11:08 9,388.79 9,392.55 9,388.79 9,389.83 10,408.0K
11:09 9,389.87 9,392.65 9,388.47 9,389.55 10,573.4K
11:10 9,388.65 9,392.03 9,388.65 9,389.93 7,398.8K
11:11 9,389.94 9,395.39 9,389.94 9,392.86 14,356.7K
11:12 9,393.36 9,395.64 9,391.89 9,393.26 8,414.1K
11:13 9,392.92 9,395.37 9,391.91 9,394.12 10,743.1K
11:14 9,393.69 9,394.13 9,390.28 9,390.80 7,563.8K
11:15 9,392.57 9,393.23 9,389.87 9,390.50 7,575.8K
11:16 9,392.39 9,392.87 9,390.06 9,392.71 7,949.9K
11:17 9,393.29 9,396.27 9,392.50 9,395.69 10,378.4K
11:18 9,394.12 9,394.97 9,391.09 9,392.56 6,814.4K
11:19 9,390.84 9,392.29 9,390.14 9,391.27 8,735.8K
11:20 9,391.99 9,393.58 9,389.93 9,393.31 6,513.0K
11:21 9,393.23 9,394.75 9,389.77 9,392.07 6,573.8K
11:22 9,391.96 9,394.74 9,391.71 9,392.79 7,422.6K
11:23 9,393.11 9,393.98 9,390.51 9,392.29 6,599.9K
11:24 9,392.67 9,394.29 9,389.99 9,393.95 10,027.8K
11:25 9,393.72 9,393.86 9,390.84 9,392.75 8,258.4K
11:26 9,390.73 9,393.16 9,390.38 9,392.52 6,385.8K
11:27 9,392.88 9,396.47 9,391.26 9,394.02 7,998.0K
11:28 9,393.49 9,396.17 9,391.23 9,395.96 8,832.9K
11:29 9,393.50 9,396.71 9,393.01 9,396.62 10,284.9K
11:30 9,396.17 9,396.17 9,395.97 9,395.97 534.2K
11:31 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:32 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:33 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:34 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:35 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:36 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:37 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:38 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:39 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:40 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:41 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:42 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:43 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:44 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:45 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:46 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:47 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:48 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:49 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:50 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:51 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:52 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:53 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:54 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:55 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:56 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:57 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:58 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
11:59 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:00 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:01 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:02 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:03 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:04 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:05 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:06 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:07 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:08 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:09 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:10 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:11 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:12 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:13 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:14 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:15 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:16 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:17 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:18 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:19 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:20 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:21 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:22 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:23 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:24 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:25 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:26 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:27 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:28 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:29 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:30 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:31 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:32 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:33 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:34 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:35 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:36 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:37 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:38 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:39 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:40 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:41 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:42 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:43 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:44 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:45 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:46 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:47 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:48 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:49 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:50 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:51 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:52 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:53 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:54 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:55 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:56 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:57 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:58 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
12:59 9,395.97 9,395.97 9,395.97 9,395.97 0.0K
13:00 9,395.97 9,398.93 9,395.92 9,398.01 30,883.6K
13:01 9,398.66 9,405.29 9,398.66 9,403.36 21,235.3K
13:02 9,404.96 9,404.96 9,398.01 9,398.01 12,577.3K
13:03 9,398.08 9,400.30 9,396.57 9,397.15 11,158.1K
13:04 9,397.89 9,398.85 9,396.18 9,397.20 7,694.0K
13:05 9,396.68 9,399.36 9,395.92 9,396.43 9,412.4K
13:06 9,396.17 9,398.78 9,395.04 9,396.44 8,200.6K
13:07 9,397.93 9,397.93 9,394.54 9,396.45 12,586.7K
13:08 9,395.05 9,397.94 9,395.05 9,395.46 9,113.8K
13:09 9,395.65 9,403.84 9,395.65 9,401.92 8,969.3K
13:10 9,401.17 9,402.65 9,397.51 9,400.01 7,621.2K
13:11 9,400.78 9,404.24 9,400.19 9,402.29 8,311.0K
13:12 9,401.75 9,403.25 9,400.03 9,400.23 12,707.7K
13:13 9,401.35 9,403.92 9,400.71 9,401.93 14,786.1K
13:14 9,401.69 9,404.08 9,399.96 9,400.44 10,174.2K
13:15 9,400.64 9,403.68 9,398.73 9,399.23 9,187.0K
13:16 9,398.90 9,402.26 9,398.90 9,398.98 12,950.2K
13:17 9,400.49 9,400.49 9,396.98 9,396.98 11,576.5K
13:18 9,398.24 9,399.00 9,393.31 9,397.88 9,548.6K
13:19 9,397.33 9,399.40 9,395.16 9,395.16 12,971.8K
13:20 9,396.13 9,398.74 9,394.90 9,395.35 10,135.2K
13:21 9,396.99 9,398.17 9,395.16 9,397.96 7,519.9K
13:22 9,397.59 9,400.23 9,395.17 9,398.24 8,664.8K
13:23 9,399.22 9,399.22 9,392.03 9,392.03 10,571.8K
13:24 9,393.34 9,395.38 9,389.16 9,390.71 14,673.6K
13:25 9,391.27 9,394.51 9,389.90 9,391.22 7,553.5K
13:26 9,391.21 9,395.82 9,391.21 9,395.52 8,981.1K
13:27 9,395.74 9,396.69 9,391.97 9,392.87 10,607.8K
13:28 9,393.57 9,397.51 9,392.76 9,395.61 8,954.7K
13:29 9,394.38 9,397.68 9,393.11 9,393.74 10,089.6K
13:30 9,393.71 9,397.60 9,393.71 9,393.98 9,272.3K
13:31 9,395.23 9,397.14 9,393.69 9,395.12 14,644.3K
13:32 9,394.68 9,400.05 9,393.92 9,397.62 9,979.8K
13:33 9,398.70 9,402.25 9,398.60 9,399.13 11,221.2K
13:34 9,399.56 9,401.26 9,397.08 9,400.18 8,816.3K
13:35 9,399.43 9,400.67 9,396.68 9,397.29 5,836.9K
13:36 9,398.50 9,400.28 9,397.34 9,399.97 9,359.2K
13:37 9,400.01 9,402.06 9,398.13 9,402.06 9,402.0K
13:38 9,400.34 9,403.27 9,399.32 9,399.32 7,479.2K
13:39 9,399.92 9,400.78 9,394.94 9,395.49 10,018.9K
13:40 9,395.79 9,401.25 9,395.79 9,400.34 10,492.0K
13:41 9,398.40 9,401.25 9,396.79 9,398.85 9,516.7K
13:42 9,399.60 9,401.55 9,397.38 9,398.46 11,960.6K
13:43 9,399.37 9,403.10 9,399.37 9,401.76 6,910.6K
13:44 9,401.66 9,405.69 9,401.31 9,404.45 12,747.7K
13:45 9,405.13 9,405.13 9,401.15 9,401.73 9,732.9K
13:46 9,406.05 9,406.05 9,401.24 9,403.09 8,333.0K
13:47 9,404.66 9,405.47 9,401.70 9,404.72 8,908.0K
13:48 9,405.39 9,405.70 9,401.55 9,402.55 9,789.1K
13:49 9,403.46 9,404.12 9,401.77 9,402.41 8,820.6K
13:50 9,404.00 9,404.57 9,400.76 9,403.55 7,595.6K
13:51 9,401.99 9,403.01 9,399.11 9,400.27 9,371.4K
13:52 9,400.29 9,400.84 9,394.75 9,396.32 9,282.3K
13:53 9,396.75 9,399.80 9,395.94 9,397.20 6,535.5K
13:54 9,398.79 9,402.39 9,396.67 9,400.82 7,212.5K
13:55 9,399.63 9,402.37 9,398.73 9,400.31 7,020.0K
13:56 9,401.32 9,402.36 9,399.07 9,400.67 7,634.1K
13:57 9,401.69 9,405.17 9,399.98 9,404.99 11,171.2K
13:58 9,404.72 9,405.91 9,401.63 9,401.76 9,536.3K
13:59 9,401.77 9,403.68 9,400.76 9,402.05 9,630.4K
14:00 9,401.23 9,405.61 9,401.23 9,405.61 9,382.5K
14:01 9,404.35 9,406.21 9,403.00 9,403.78 9,473.5K
14:02 9,404.89 9,408.00 9,404.89 9,405.31 10,637.9K
14:03 9,406.32 9,408.76 9,405.43 9,406.26 9,561.2K
14:04 9,406.83 9,407.84 9,404.54 9,405.47 7,978.7K
14:05 9,404.62 9,407.10 9,404.06 9,405.11 6,472.2K
14:06 9,404.33 9,407.12 9,402.77 9,405.66 7,439.2K
14:07 9,405.39 9,406.96 9,403.34 9,404.07 6,603.5K
14:08 9,405.61 9,407.97 9,403.18 9,406.41 8,754.2K
14:09 9,404.94 9,407.44 9,402.99 9,406.25 7,407.5K
14:10 9,404.54 9,405.97 9,402.63 9,405.38 9,161.7K
14:11 9,404.77 9,405.41 9,402.29 9,403.48 8,522.2K
14:12 9,403.35 9,405.27 9,401.29 9,404.30 7,228.5K
14:13 9,403.65 9,405.24 9,402.15 9,404.52 6,440.7K
14:14 9,404.38 9,404.82 9,401.76 9,401.93 8,099.4K
14:15 9,403.19 9,403.94 9,401.04 9,401.96 8,449.9K
14:16 9,399.65 9,404.02 9,399.65 9,402.56 6,937.2K
14:17 9,402.68 9,402.68 9,398.30 9,398.30 11,597.8K
14:18 9,400.23 9,400.73 9,397.29 9,399.23 17,385.1K
14:19 9,398.84 9,403.29 9,398.84 9,402.27 7,937.7K
14:20 9,403.01 9,405.02 9,399.98 9,402.83 7,742.8K
14:21 9,402.43 9,406.21 9,402.43 9,403.81 7,020.5K
14:22 9,405.13 9,405.13 9,402.17 9,405.12 8,696.9K
14:23 9,405.26 9,405.92 9,402.14 9,404.01 7,463.2K
14:24 9,404.00 9,407.17 9,403.87 9,404.37 9,532.8K
14:25 9,404.27 9,406.88 9,402.49 9,403.37 6,543.5K
14:26 9,403.27 9,406.08 9,402.80 9,403.55 8,343.5K
14:27 9,404.95 9,407.39 9,404.00 9,405.82 8,664.8K
14:28 9,404.48 9,408.47 9,404.18 9,408.47 8,104.0K
14:29 9,407.25 9,408.98 9,405.44 9,408.84 9,218.4K
14:30 9,408.60 9,410.00 9,405.25 9,405.27 8,360.5K
14:31 9,406.01 9,409.36 9,405.14 9,406.36 10,959.7K
14:32 9,406.78 9,408.77 9,403.51 9,408.32 8,452.4K
14:33 9,407.10 9,409.49 9,404.95 9,406.11 8,266.5K
14:34 9,407.06 9,408.43 9,405.31 9,407.92 10,042.8K
14:35 9,407.62 9,408.12 9,402.00 9,402.00 12,477.4K
14:36 9,403.28 9,407.19 9,403.06 9,404.54 10,999.6K
14:37 9,403.98 9,407.08 9,403.98 9,404.12 7,972.7K
14:38 9,403.69 9,406.57 9,403.03 9,403.42 7,898.7K
14:39 9,404.29 9,405.29 9,402.57 9,404.80 12,768.6K
14:40 9,405.05 9,406.83 9,402.92 9,405.57 13,387.7K
14:41 9,406.27 9,406.60 9,404.44 9,406.60 10,397.0K
14:42 9,406.12 9,407.37 9,405.44 9,406.02 22,213.3K
14:43 9,407.31 9,407.87 9,405.07 9,407.07 15,137.7K
14:44 9,405.36 9,407.56 9,404.54 9,405.11 17,437.7K
14:45 9,405.30 9,407.15 9,403.64 9,406.74 18,800.6K
14:46 9,406.80 9,407.72 9,404.39 9,406.42 12,568.4K
14:47 9,405.58 9,409.27 9,403.98 9,406.55 13,278.0K
14:48 9,406.20 9,410.52 9,404.08 9,409.18 13,536.5K
14:49 9,408.65 9,410.15 9,407.18 9,408.83 15,305.7K
14:50 9,408.80 9,409.56 9,405.79 9,408.78 16,417.3K
14:51 9,408.54 9,408.96 9,404.34 9,406.80 16,880.0K
14:52 9,407.48 9,409.59 9,405.40 9,407.46 14,115.4K
14:53 9,408.16 9,410.20 9,407.43 9,409.06 17,799.1K
14:54 9,406.80 9,411.02 9,406.80 9,410.09 19,300.9K
14:55 9,409.35 9,411.65 9,407.89 9,410.79 18,862.4K
14:56 9,409.99 9,415.27 9,409.34 9,415.27 22,035.2K
14:57 9,413.43 9,413.43 9,413.10 9,413.15 1,075.3K
14:58 9,413.15 9,413.15 9,413.15 9,413.15 0.0K
14:59 9,413.15 9,413.37 9,412.50 9,412.50 44,183.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available