SSE 380 Value

SSE380VI
🏛️ china →
9,787.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,557.18 9,557.18 9,557.18 9,557.18 46,866.9K
09:29 9,557.18 9,557.18 9,557.18 9,557.18 0.0K
09:30 9,557.18 9,562.20 9,547.22 9,548.34 165,879.5K
09:31 9,544.17 9,544.17 9,523.00 9,523.75 110,990.2K
09:32 9,523.06 9,531.63 9,522.50 9,528.82 72,103.0K
09:33 9,529.87 9,531.65 9,525.14 9,531.65 90,883.0K
09:34 9,532.46 9,539.84 9,531.15 9,538.47 65,522.6K
09:35 9,543.12 9,548.59 9,536.42 9,548.59 106,708.4K
09:36 9,548.91 9,550.66 9,544.23 9,545.16 58,292.1K
09:37 9,546.53 9,553.52 9,546.53 9,550.18 59,698.3K
09:38 9,549.85 9,549.85 9,543.24 9,543.73 38,356.5K
09:39 9,541.79 9,544.94 9,538.79 9,544.94 43,690.1K
09:40 9,540.51 9,544.55 9,537.67 9,540.00 72,855.5K
09:41 9,541.04 9,542.67 9,537.27 9,537.27 54,909.6K
09:42 9,537.89 9,539.19 9,533.05 9,533.05 32,817.5K
09:43 9,534.30 9,537.02 9,532.71 9,534.86 31,392.3K
09:44 9,534.21 9,536.36 9,530.14 9,532.30 32,833.0K
09:45 9,534.89 9,536.74 9,531.33 9,533.05 30,944.5K
09:46 9,533.80 9,537.25 9,531.16 9,537.25 32,959.9K
09:47 9,536.87 9,543.25 9,534.31 9,539.94 26,493.2K
09:48 9,544.10 9,546.01 9,540.22 9,540.22 33,074.3K
09:49 9,543.19 9,545.26 9,542.04 9,544.58 31,770.7K
09:50 9,544.98 9,544.98 9,533.46 9,534.26 38,498.7K
09:51 9,534.55 9,538.51 9,531.51 9,536.97 29,923.9K
09:52 9,536.58 9,537.61 9,533.63 9,534.41 28,709.9K
09:53 9,535.74 9,539.95 9,533.03 9,538.19 32,182.8K
09:54 9,538.20 9,538.20 9,534.31 9,535.92 25,823.4K
09:55 9,538.08 9,539.68 9,533.26 9,535.02 26,803.2K
09:56 9,535.60 9,536.11 9,532.18 9,534.62 22,166.9K
09:57 9,534.07 9,538.17 9,533.38 9,536.15 20,825.3K
09:58 9,536.83 9,541.49 9,535.30 9,539.04 22,615.5K
09:59 9,540.94 9,542.99 9,538.45 9,538.90 25,746.1K
10:00 9,540.54 9,540.54 9,534.03 9,534.03 31,078.5K
10:01 9,535.34 9,535.96 9,532.25 9,533.16 31,564.5K
10:02 9,532.36 9,533.60 9,530.21 9,533.03 31,897.1K
10:03 9,532.43 9,535.63 9,530.30 9,532.79 29,464.2K
10:04 9,534.98 9,534.98 9,529.50 9,529.50 30,228.6K
10:05 9,530.45 9,531.46 9,527.26 9,528.90 24,329.1K
10:06 9,530.42 9,533.08 9,527.83 9,530.86 21,863.7K
10:07 9,531.43 9,532.80 9,526.22 9,530.09 23,311.4K
10:08 9,529.87 9,532.27 9,529.03 9,530.51 21,741.8K
10:09 9,530.58 9,532.18 9,525.24 9,528.90 34,911.6K
10:10 9,528.41 9,533.64 9,528.41 9,530.74 20,235.7K
10:11 9,530.76 9,531.86 9,527.55 9,530.56 27,784.8K
10:12 9,529.94 9,533.38 9,528.79 9,531.54 27,176.2K
10:13 9,530.37 9,533.55 9,529.15 9,529.37 29,569.1K
10:14 9,529.67 9,529.67 9,524.34 9,526.63 36,293.5K
10:15 9,524.11 9,530.46 9,524.11 9,528.83 51,599.8K
10:16 9,529.67 9,529.67 9,522.90 9,522.90 28,137.9K
10:17 9,524.64 9,524.81 9,519.94 9,521.53 35,024.8K
10:18 9,520.20 9,522.31 9,517.52 9,517.52 22,605.8K
10:19 9,518.55 9,522.98 9,517.69 9,519.68 28,152.9K
10:20 9,520.31 9,520.31 9,514.71 9,516.75 29,793.2K
10:21 9,518.52 9,518.52 9,513.73 9,515.48 21,708.8K
10:22 9,514.30 9,519.59 9,513.72 9,516.95 20,622.2K
10:23 9,515.85 9,518.56 9,515.08 9,518.56 18,615.8K
10:24 9,517.13 9,518.88 9,516.29 9,517.93 14,958.6K
10:25 9,517.48 9,523.84 9,516.56 9,522.49 17,094.1K
10:26 9,522.24 9,528.99 9,522.24 9,528.41 30,460.9K
10:27 9,527.96 9,533.45 9,526.99 9,532.59 17,612.5K
10:28 9,532.94 9,532.94 9,529.56 9,529.90 17,205.2K
10:29 9,532.35 9,533.31 9,529.25 9,533.00 18,037.2K
10:30 9,532.82 9,534.36 9,531.24 9,531.45 14,989.2K
10:31 9,530.78 9,531.33 9,527.07 9,529.79 14,226.3K
10:32 9,528.03 9,531.27 9,528.03 9,530.78 14,335.2K
10:33 9,530.79 9,530.79 9,527.20 9,528.34 14,750.5K
10:34 9,529.28 9,534.64 9,526.66 9,532.60 17,489.1K
10:35 9,531.48 9,536.76 9,530.64 9,532.32 20,628.8K
10:36 9,531.89 9,533.19 9,529.94 9,532.39 17,585.7K
10:37 9,532.39 9,532.39 9,526.51 9,530.25 18,726.8K
10:38 9,529.05 9,533.67 9,528.49 9,531.42 16,115.7K
10:39 9,532.26 9,533.20 9,527.48 9,531.01 14,090.2K
10:40 9,530.49 9,533.75 9,528.79 9,528.79 14,960.2K
10:41 9,529.31 9,530.20 9,526.74 9,528.42 14,069.2K
10:42 9,526.86 9,530.48 9,526.01 9,530.48 13,733.9K
10:43 9,529.64 9,532.76 9,528.12 9,532.76 15,491.4K
10:44 9,530.14 9,534.75 9,529.06 9,531.93 15,119.8K
10:45 9,532.12 9,537.52 9,530.98 9,537.52 16,676.4K
10:46 9,535.76 9,535.76 9,530.05 9,531.65 16,728.0K
10:47 9,530.58 9,532.29 9,524.95 9,524.95 17,832.4K
10:48 9,525.91 9,527.49 9,524.51 9,525.75 23,758.5K
10:49 9,525.98 9,531.29 9,525.35 9,529.22 14,630.1K
10:50 9,526.35 9,528.94 9,525.51 9,526.26 13,077.0K
10:51 9,526.84 9,526.84 9,521.71 9,521.96 15,666.4K
10:52 9,523.83 9,524.34 9,519.03 9,520.48 25,231.1K
10:53 9,520.20 9,527.91 9,519.98 9,525.32 20,425.9K
10:54 9,523.56 9,528.59 9,523.36 9,525.79 12,381.4K
10:55 9,527.43 9,535.15 9,527.03 9,534.71 16,753.5K
10:56 9,533.66 9,534.69 9,529.30 9,531.21 11,830.3K
10:57 9,529.17 9,536.76 9,529.17 9,534.75 19,954.4K
10:58 9,532.36 9,541.69 9,532.36 9,539.79 20,379.9K
10:59 9,539.49 9,541.13 9,535.48 9,538.97 16,003.8K
11:00 9,537.11 9,542.52 9,537.11 9,541.06 19,231.7K
11:01 9,540.89 9,540.95 9,536.17 9,540.95 17,560.1K
11:02 9,541.40 9,548.72 9,540.98 9,548.72 19,695.6K
11:03 9,546.90 9,547.99 9,542.68 9,543.91 16,599.6K
11:04 9,543.39 9,545.76 9,541.61 9,544.29 16,787.3K
11:05 9,545.42 9,547.52 9,543.32 9,543.32 16,955.0K
11:06 9,545.03 9,545.03 9,540.48 9,540.48 20,163.4K
11:07 9,539.65 9,547.58 9,539.65 9,543.86 14,801.3K
11:08 9,544.67 9,546.54 9,541.95 9,543.89 10,732.1K
11:09 9,543.78 9,547.31 9,543.78 9,547.20 16,514.9K
11:10 9,547.34 9,547.34 9,541.30 9,543.75 14,759.1K
11:11 9,543.59 9,546.33 9,539.95 9,541.72 14,351.5K
11:12 9,540.86 9,543.44 9,539.94 9,541.57 14,990.8K
11:13 9,543.23 9,547.58 9,541.45 9,546.37 11,903.9K
11:14 9,543.94 9,549.89 9,542.43 9,549.89 12,882.1K
11:15 9,548.78 9,552.55 9,548.11 9,552.10 15,029.9K
11:16 9,549.50 9,553.12 9,547.98 9,548.76 18,723.9K
11:17 9,552.33 9,558.01 9,549.85 9,558.01 15,350.2K
11:18 9,554.83 9,560.16 9,554.83 9,559.47 20,663.6K
11:19 9,557.43 9,558.71 9,554.42 9,556.44 15,588.8K
11:20 9,555.99 9,555.99 9,546.99 9,548.99 18,096.6K
11:21 9,549.54 9,551.05 9,545.65 9,546.85 13,604.8K
11:22 9,546.00 9,555.68 9,546.00 9,554.31 14,408.6K
11:23 9,553.64 9,558.02 9,551.66 9,555.86 16,742.0K
11:24 9,557.28 9,565.27 9,556.77 9,565.16 20,984.0K
11:25 9,563.79 9,568.35 9,561.55 9,565.80 21,244.0K
11:26 9,567.72 9,574.17 9,567.37 9,569.99 22,928.1K
11:27 9,570.51 9,572.81 9,567.34 9,569.61 17,936.1K
11:28 9,571.39 9,571.39 9,565.78 9,566.46 14,038.6K
11:29 9,566.11 9,571.42 9,564.29 9,571.42 15,540.2K
11:30 9,570.71 9,570.71 9,570.50 9,570.50 894.0K
11:31 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:32 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:33 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:34 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:35 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:36 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:37 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:38 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:39 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:40 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:41 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:42 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:43 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:44 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:45 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:46 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:47 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:48 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:49 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:50 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:51 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:52 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:53 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:54 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:55 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:56 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:57 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:58 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
11:59 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:00 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:01 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:02 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:03 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:04 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:05 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:06 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:07 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:08 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:09 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:10 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:11 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:12 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:13 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:14 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:15 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:16 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:17 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:18 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:19 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:20 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:21 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:22 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:23 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:24 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:25 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:26 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:27 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:28 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:29 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:30 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:31 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:32 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:33 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:34 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:35 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:36 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:37 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:38 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:39 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:40 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:41 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:42 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:43 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:44 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:45 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:46 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:47 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:48 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:49 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:50 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:51 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:52 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:53 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:54 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:55 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:56 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:57 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:58 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
12:59 9,570.50 9,570.50 9,570.50 9,570.50 0.0K
13:00 9,570.50 9,574.87 9,568.48 9,569.31 79,198.9K
13:01 9,568.85 9,574.00 9,568.85 9,573.08 25,332.6K
13:02 9,572.72 9,574.30 9,570.28 9,572.51 22,124.8K
13:03 9,573.44 9,575.12 9,570.57 9,572.47 18,477.4K
13:04 9,571.32 9,574.03 9,569.50 9,573.53 21,311.1K
13:05 9,574.58 9,578.76 9,572.34 9,577.21 20,854.0K
13:06 9,576.37 9,577.01 9,573.83 9,575.31 19,132.2K
13:07 9,575.18 9,576.65 9,569.24 9,570.06 23,191.1K
13:08 9,571.81 9,573.91 9,569.73 9,573.91 14,568.7K
13:09 9,571.54 9,573.45 9,570.02 9,572.36 16,032.9K
13:10 9,573.09 9,578.45 9,571.74 9,576.99 18,432.8K
13:11 9,576.53 9,579.18 9,574.86 9,578.98 17,629.5K
13:12 9,577.62 9,578.37 9,573.63 9,577.04 14,977.3K
13:13 9,574.10 9,576.45 9,573.85 9,575.36 13,293.9K
13:14 9,576.69 9,576.69 9,568.54 9,569.26 18,323.4K
13:15 9,569.66 9,571.41 9,564.17 9,564.95 23,057.0K
13:16 9,563.98 9,568.69 9,563.92 9,565.33 15,581.5K
13:17 9,565.48 9,566.24 9,564.02 9,564.92 13,568.9K
13:18 9,564.62 9,565.48 9,561.82 9,562.35 13,739.4K
13:19 9,562.04 9,563.48 9,559.91 9,561.76 15,547.8K
13:20 9,561.40 9,566.12 9,559.79 9,562.58 10,974.1K
13:21 9,561.73 9,561.73 9,558.45 9,558.78 12,995.0K
13:22 9,559.92 9,561.41 9,556.28 9,557.93 22,897.5K
13:23 9,558.67 9,561.54 9,557.42 9,557.42 14,836.3K
13:24 9,557.38 9,560.05 9,556.28 9,558.77 11,562.8K
13:25 9,558.68 9,558.68 9,552.98 9,554.12 18,602.3K
13:26 9,553.95 9,553.95 9,549.25 9,549.79 18,759.6K
13:27 9,551.21 9,555.30 9,549.45 9,550.93 14,046.2K
13:28 9,550.61 9,553.32 9,549.23 9,550.56 13,820.5K
13:29 9,550.76 9,552.74 9,549.99 9,552.52 16,130.7K
13:30 9,554.10 9,556.39 9,551.57 9,555.14 12,310.5K
13:31 9,553.48 9,560.32 9,553.48 9,557.33 11,998.3K
13:32 9,558.82 9,559.06 9,554.29 9,555.96 11,725.7K
13:33 9,556.89 9,559.96 9,555.82 9,556.46 11,439.8K
13:34 9,559.57 9,559.70 9,554.60 9,555.74 11,924.0K
13:35 9,557.09 9,560.68 9,556.86 9,559.61 10,439.3K
13:36 9,559.00 9,559.43 9,555.82 9,559.43 10,184.8K
13:37 9,559.34 9,560.45 9,556.60 9,559.00 11,444.8K
13:38 9,557.69 9,561.00 9,556.06 9,559.60 13,796.6K
13:39 9,560.16 9,561.50 9,557.58 9,560.91 11,919.3K
13:40 9,561.31 9,565.16 9,560.70 9,562.77 13,135.3K
13:41 9,563.51 9,563.52 9,560.26 9,561.00 9,826.4K
13:42 9,560.88 9,563.40 9,559.75 9,562.30 10,369.8K
13:43 9,560.29 9,563.50 9,559.04 9,561.39 10,366.6K
13:44 9,561.07 9,561.07 9,553.48 9,554.24 17,095.1K
13:45 9,555.35 9,560.13 9,554.97 9,556.27 11,802.7K
13:46 9,556.97 9,556.97 9,551.65 9,551.65 11,926.1K
13:47 9,552.85 9,555.81 9,551.74 9,555.81 12,927.6K
13:48 9,555.30 9,557.88 9,554.06 9,554.19 10,699.0K
13:49 9,554.89 9,555.65 9,552.33 9,554.39 10,442.0K
13:50 9,551.71 9,556.49 9,551.71 9,554.08 11,103.1K
13:51 9,555.58 9,558.95 9,554.91 9,555.05 12,700.3K
13:52 9,554.38 9,556.71 9,551.46 9,555.03 11,036.1K
13:53 9,552.51 9,555.82 9,552.04 9,553.08 11,627.2K
13:54 9,554.87 9,555.28 9,548.36 9,550.84 17,843.0K
13:55 9,547.34 9,549.12 9,540.65 9,541.98 31,958.6K
13:56 9,542.24 9,542.24 9,538.51 9,541.16 33,333.6K
13:57 9,541.31 9,545.72 9,540.93 9,542.19 17,169.4K
13:58 9,542.77 9,546.31 9,540.24 9,542.20 9,234.2K
13:59 9,541.31 9,545.00 9,538.77 9,539.98 13,860.3K
14:00 9,540.64 9,546.59 9,540.06 9,544.44 13,320.4K
14:01 9,544.72 9,547.92 9,540.56 9,547.92 11,030.4K
14:02 9,547.24 9,549.14 9,541.94 9,544.77 11,138.9K
14:03 9,543.03 9,546.40 9,542.23 9,544.24 9,004.8K
14:04 9,544.10 9,544.95 9,541.64 9,544.65 10,325.7K
14:05 9,543.82 9,544.12 9,540.50 9,540.94 10,802.2K
14:06 9,542.11 9,544.02 9,538.47 9,544.02 13,787.9K
14:07 9,542.56 9,544.93 9,539.69 9,542.15 7,312.4K
14:08 9,540.19 9,541.73 9,533.44 9,535.03 21,574.8K
14:09 9,535.63 9,535.67 9,531.45 9,533.57 16,286.3K
14:10 9,534.53 9,536.22 9,532.66 9,533.19 13,845.4K
14:11 9,533.76 9,535.46 9,523.32 9,525.10 25,807.5K
14:12 9,523.44 9,523.70 9,517.86 9,520.83 31,643.9K
14:13 9,521.06 9,521.06 9,517.40 9,517.98 17,096.1K
14:14 9,519.62 9,522.29 9,516.30 9,520.06 13,633.4K
14:15 9,519.79 9,521.58 9,516.71 9,519.06 12,317.8K
14:16 9,520.52 9,521.71 9,518.66 9,519.43 12,935.1K
14:17 9,521.23 9,521.27 9,507.35 9,508.22 38,497.8K
14:18 9,506.98 9,509.29 9,502.88 9,502.88 69,814.6K
14:19 9,502.47 9,509.19 9,502.47 9,505.56 15,579.5K
14:20 9,505.49 9,506.54 9,503.31 9,504.45 21,359.4K
14:21 9,505.23 9,510.98 9,504.04 9,507.54 16,040.6K
14:22 9,508.61 9,513.16 9,508.61 9,512.05 11,384.5K
14:23 9,509.54 9,518.72 9,509.54 9,518.72 35,640.5K
14:24 9,518.11 9,520.94 9,516.03 9,520.94 15,135.5K
14:25 9,518.79 9,520.85 9,516.87 9,520.34 13,445.7K
14:26 9,520.88 9,520.88 9,515.62 9,517.84 13,036.1K
14:27 9,518.67 9,518.93 9,516.49 9,518.09 18,507.4K
14:28 9,515.50 9,516.12 9,511.80 9,515.07 17,507.9K
14:29 9,515.77 9,517.43 9,513.56 9,514.65 11,585.2K
14:30 9,516.35 9,522.07 9,515.55 9,522.07 14,243.4K
14:31 9,522.84 9,523.09 9,519.05 9,519.26 19,485.8K
14:32 9,518.76 9,521.80 9,518.43 9,521.80 10,991.2K
14:33 9,521.10 9,523.20 9,520.34 9,521.10 11,264.8K
14:34 9,522.80 9,524.70 9,521.29 9,523.09 11,156.6K
14:35 9,523.03 9,525.81 9,521.76 9,523.13 12,900.4K
14:36 9,523.48 9,527.03 9,523.06 9,524.89 12,268.5K
14:37 9,526.50 9,530.10 9,524.85 9,530.10 14,611.0K
14:38 9,527.10 9,529.89 9,526.90 9,529.37 11,713.5K
14:39 9,528.27 9,531.96 9,526.77 9,530.18 13,483.7K
14:40 9,528.98 9,533.00 9,528.62 9,531.94 14,754.8K
14:41 9,530.58 9,533.77 9,530.01 9,531.04 13,149.0K
14:42 9,533.37 9,533.37 9,530.58 9,531.99 12,575.6K
14:43 9,532.69 9,534.78 9,531.29 9,532.75 18,172.1K
14:44 9,532.29 9,534.08 9,530.16 9,531.70 25,099.9K
14:45 9,532.04 9,534.84 9,531.03 9,531.57 17,258.5K
14:46 9,532.76 9,534.10 9,529.71 9,530.26 17,247.9K
14:47 9,529.41 9,530.87 9,525.49 9,530.87 18,442.7K
14:48 9,531.07 9,532.36 9,526.12 9,528.56 16,403.6K
14:49 9,529.46 9,529.88 9,524.39 9,525.85 18,947.8K
14:50 9,525.15 9,527.35 9,522.54 9,524.18 22,898.8K
14:51 9,523.27 9,531.09 9,523.27 9,530.54 20,005.8K
14:52 9,531.30 9,532.47 9,528.87 9,532.47 18,771.5K
14:53 9,529.67 9,532.42 9,528.20 9,530.76 22,646.8K
14:54 9,529.01 9,532.72 9,529.01 9,532.72 22,517.3K
14:55 9,531.72 9,534.43 9,530.02 9,531.08 25,730.6K
14:56 9,532.97 9,534.68 9,529.68 9,533.03 30,252.0K
14:57 9,534.99 9,535.17 9,534.98 9,535.17 1,651.0K
14:58 9,535.17 9,535.17 9,535.17 9,535.17 0.0K
14:59 9,535.17 9,535.17 9,527.51 9,527.51 59,316.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available