SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,533.58 9,533.58 9,533.58 9,533.58 19,250.0K
09:29 9,533.58 9,533.58 9,533.58 9,533.58 0.0K
09:30 9,533.58 9,534.59 9,522.02 9,524.90 85,545.5K
09:31 9,525.37 9,528.40 9,520.24 9,521.65 66,395.1K
09:32 9,520.38 9,530.91 9,520.38 9,525.84 58,456.0K
09:33 9,525.11 9,527.21 9,513.50 9,513.57 45,370.7K
09:34 9,512.61 9,517.69 9,510.90 9,514.43 47,867.9K
09:35 9,513.85 9,514.12 9,506.60 9,510.03 41,999.1K
09:36 9,511.58 9,517.16 9,508.73 9,510.18 36,226.4K
09:37 9,509.86 9,513.53 9,504.49 9,513.53 49,078.2K
09:38 9,514.08 9,516.52 9,511.73 9,514.96 39,839.6K
09:39 9,515.86 9,517.91 9,513.09 9,513.88 34,186.4K
09:40 9,513.13 9,513.13 9,507.21 9,510.11 39,658.8K
09:41 9,509.83 9,515.73 9,508.99 9,515.34 40,883.0K
09:42 9,513.43 9,517.13 9,508.93 9,511.98 31,426.5K
09:43 9,509.66 9,510.46 9,504.50 9,506.89 29,967.6K
09:44 9,507.14 9,509.59 9,496.26 9,496.26 35,158.0K
09:45 9,497.79 9,514.33 9,496.74 9,514.33 37,981.1K
09:46 9,514.64 9,520.53 9,514.64 9,520.53 34,064.0K
09:47 9,516.82 9,522.33 9,514.96 9,517.46 28,725.9K
09:48 9,516.75 9,523.56 9,516.24 9,521.26 30,311.0K
09:49 9,522.60 9,525.35 9,521.25 9,525.35 25,896.1K
09:50 9,523.31 9,529.85 9,522.97 9,528.96 27,967.7K
09:51 9,527.13 9,529.19 9,521.26 9,529.19 29,236.2K
09:52 9,530.35 9,539.62 9,529.67 9,539.62 27,564.0K
09:53 9,539.76 9,545.46 9,537.39 9,545.33 38,533.5K
09:54 9,546.76 9,553.62 9,546.76 9,553.62 51,040.0K
09:55 9,553.37 9,555.75 9,551.98 9,554.59 25,225.4K
09:56 9,554.46 9,561.00 9,554.29 9,557.84 29,332.1K
09:57 9,558.03 9,559.67 9,555.26 9,555.26 25,204.2K
09:58 9,556.56 9,561.08 9,554.39 9,561.08 22,678.3K
09:59 9,560.79 9,563.60 9,558.57 9,562.21 20,664.6K
10:00 9,561.94 9,563.60 9,555.04 9,557.77 25,816.8K
10:01 9,555.64 9,558.34 9,549.55 9,550.62 28,602.1K
10:02 9,549.81 9,551.21 9,548.03 9,550.28 19,692.8K
10:03 9,550.49 9,553.63 9,549.97 9,551.48 26,240.4K
10:04 9,552.48 9,559.14 9,552.48 9,556.98 18,525.2K
10:05 9,558.18 9,563.82 9,557.83 9,562.22 23,935.8K
10:06 9,561.23 9,563.76 9,558.83 9,558.83 17,736.0K
10:07 9,558.93 9,558.93 9,551.90 9,553.97 21,654.2K
10:08 9,553.48 9,553.48 9,546.56 9,548.29 18,241.6K
10:09 9,547.88 9,551.16 9,545.58 9,549.78 16,896.4K
10:10 9,549.21 9,551.97 9,547.22 9,550.87 28,483.1K
10:11 9,549.25 9,550.26 9,544.96 9,544.96 13,453.4K
10:12 9,543.76 9,544.62 9,537.45 9,541.66 26,582.4K
10:13 9,540.91 9,543.74 9,537.76 9,538.63 15,512.5K
10:14 9,539.30 9,539.99 9,536.55 9,538.17 12,845.5K
10:15 9,538.04 9,538.61 9,534.72 9,538.34 16,370.6K
10:16 9,539.79 9,539.79 9,533.49 9,533.49 12,485.1K
10:17 9,536.04 9,539.12 9,535.26 9,535.33 12,910.6K
10:18 9,534.74 9,544.11 9,534.74 9,539.50 16,063.0K
10:19 9,538.24 9,540.99 9,535.94 9,538.99 12,775.7K
10:20 9,537.33 9,540.13 9,535.25 9,535.43 15,896.8K
10:21 9,538.71 9,540.32 9,536.51 9,540.14 16,656.0K
10:22 9,540.36 9,543.93 9,539.68 9,543.21 12,064.7K
10:23 9,542.36 9,546.51 9,542.12 9,545.71 13,995.3K
10:24 9,545.44 9,550.94 9,544.68 9,550.94 14,765.2K
10:25 9,550.71 9,553.24 9,548.93 9,551.39 11,700.4K
10:26 9,551.80 9,551.80 9,547.97 9,549.13 11,538.0K
10:27 9,549.96 9,552.01 9,548.81 9,550.45 12,282.6K
10:28 9,552.13 9,556.00 9,549.52 9,555.85 13,589.4K
10:29 9,553.98 9,555.35 9,551.61 9,552.51 13,181.6K
10:30 9,553.30 9,556.16 9,550.02 9,550.02 13,010.1K
10:31 9,551.66 9,554.96 9,550.73 9,554.39 11,879.4K
10:32 9,553.32 9,553.93 9,549.30 9,552.35 16,693.5K
10:33 9,553.89 9,557.23 9,551.57 9,555.83 14,194.9K
10:34 9,553.06 9,554.96 9,549.17 9,554.27 13,409.2K
10:35 9,551.92 9,557.28 9,551.30 9,557.28 16,807.6K
10:36 9,556.26 9,556.26 9,549.14 9,551.21 17,961.6K
10:37 9,549.12 9,552.92 9,547.81 9,549.52 19,824.9K
10:38 9,549.58 9,553.65 9,547.57 9,553.65 15,345.9K
10:39 9,553.13 9,559.27 9,553.13 9,556.51 16,444.6K
10:40 9,553.86 9,555.69 9,551.12 9,553.37 13,954.3K
10:41 9,554.35 9,555.48 9,547.70 9,551.66 21,106.6K
10:42 9,553.61 9,560.02 9,552.19 9,557.64 20,349.5K
10:43 9,557.35 9,558.91 9,553.73 9,556.10 15,453.5K
10:44 9,555.48 9,560.24 9,554.77 9,556.77 15,061.9K
10:45 9,559.68 9,563.28 9,558.20 9,563.28 12,654.5K
10:46 9,563.76 9,563.86 9,555.34 9,558.56 19,909.4K
10:47 9,559.67 9,565.12 9,557.68 9,563.44 16,266.2K
10:48 9,563.83 9,566.47 9,562.85 9,562.85 14,532.0K
10:49 9,563.13 9,567.01 9,561.68 9,564.90 11,192.4K
10:50 9,566.51 9,568.18 9,561.30 9,561.30 14,456.8K
10:51 9,561.48 9,566.19 9,559.85 9,564.06 16,038.0K
10:52 9,564.68 9,566.32 9,562.77 9,566.24 21,284.0K
10:53 9,565.53 9,569.31 9,564.73 9,569.31 16,170.0K
10:54 9,568.15 9,569.54 9,563.47 9,569.23 20,332.2K
10:55 9,569.59 9,571.59 9,567.61 9,569.03 21,870.8K
10:56 9,568.61 9,571.75 9,567.44 9,570.22 14,240.9K
10:57 9,572.92 9,575.50 9,570.06 9,573.85 14,094.8K
10:58 9,572.76 9,574.75 9,569.60 9,572.19 16,671.0K
10:59 9,573.98 9,573.98 9,567.48 9,567.48 17,158.7K
11:00 9,570.44 9,570.50 9,566.83 9,568.46 16,271.9K
11:01 9,567.46 9,570.54 9,564.59 9,564.59 14,812.4K
11:02 9,563.04 9,570.33 9,563.04 9,567.16 14,637.4K
11:03 9,568.24 9,569.68 9,565.82 9,568.93 11,133.7K
11:04 9,569.60 9,574.29 9,567.03 9,572.68 13,015.2K
11:05 9,571.41 9,571.94 9,569.19 9,570.08 10,240.3K
11:06 9,571.90 9,575.61 9,568.94 9,573.72 11,054.0K
11:07 9,572.04 9,575.06 9,571.25 9,574.24 9,282.6K
11:08 9,572.51 9,576.29 9,570.52 9,576.02 14,309.1K
11:09 9,576.40 9,576.40 9,572.64 9,574.33 11,731.0K
11:10 9,574.58 9,576.35 9,572.13 9,574.20 9,596.5K
11:11 9,574.98 9,574.98 9,568.41 9,571.31 13,030.4K
11:12 9,570.04 9,573.47 9,570.04 9,570.59 10,220.2K
11:13 9,569.10 9,570.59 9,566.94 9,567.77 10,789.6K
11:14 9,568.20 9,572.31 9,567.25 9,571.57 6,268.3K
11:15 9,572.17 9,573.72 9,562.94 9,564.50 12,924.4K
11:16 9,562.40 9,567.75 9,560.82 9,567.75 10,182.3K
11:17 9,564.92 9,565.05 9,557.36 9,562.06 11,642.0K
11:18 9,563.18 9,564.58 9,560.72 9,562.42 8,703.4K
11:19 9,564.15 9,564.50 9,561.33 9,563.22 7,172.1K
11:20 9,563.00 9,570.09 9,559.75 9,569.23 12,621.7K
11:21 9,570.41 9,576.51 9,567.26 9,572.42 12,736.2K
11:22 9,571.33 9,571.87 9,566.94 9,568.13 8,119.4K
11:23 9,569.29 9,570.91 9,564.48 9,569.69 6,380.9K
11:24 9,569.78 9,569.78 9,565.07 9,565.07 8,323.4K
11:25 9,565.80 9,565.81 9,557.86 9,560.10 12,123.6K
11:26 9,559.10 9,563.77 9,558.52 9,560.75 8,165.0K
11:27 9,561.42 9,564.03 9,560.93 9,563.19 7,158.0K
11:28 9,561.48 9,565.55 9,559.91 9,564.46 7,430.2K
11:29 9,563.53 9,564.49 9,560.26 9,563.09 9,086.1K
11:30 9,563.60 9,564.04 9,563.60 9,564.04 354.6K
11:31 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:32 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:33 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:34 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:35 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:36 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:37 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:38 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:39 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:40 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:41 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:42 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:43 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:44 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:45 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:46 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:47 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:48 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:49 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:50 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:51 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:52 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:53 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:54 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:55 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:56 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:57 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:58 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
11:59 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:00 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:01 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:02 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:03 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:04 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:05 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:06 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:07 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:08 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:09 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:10 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:11 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:12 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:13 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:14 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:15 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:16 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:17 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:18 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:19 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:20 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:21 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:22 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:23 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:24 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:25 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:26 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:27 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:28 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:29 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:30 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:31 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:32 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:33 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:34 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:35 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:36 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:37 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:38 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:39 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:40 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:41 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:42 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:43 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:44 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:45 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:46 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:47 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:48 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:49 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:50 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:51 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:52 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:53 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:54 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:55 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:56 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:57 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:58 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
12:59 9,564.04 9,564.04 9,564.04 9,564.04 0.0K
13:00 9,564.04 9,572.66 9,564.04 9,569.31 31,742.2K
13:01 9,570.17 9,570.17 9,564.04 9,568.79 17,166.7K
13:02 9,568.02 9,568.02 9,561.16 9,562.51 13,100.5K
13:03 9,562.50 9,564.72 9,559.21 9,563.42 12,545.4K
13:04 9,562.76 9,564.77 9,556.29 9,556.29 11,005.3K
13:05 9,558.57 9,564.35 9,556.61 9,560.57 11,555.3K
13:06 9,560.43 9,565.00 9,558.40 9,564.54 11,651.1K
13:07 9,566.07 9,567.34 9,562.00 9,566.22 15,426.7K
13:08 9,564.74 9,569.61 9,563.12 9,567.70 17,618.6K
13:09 9,569.69 9,570.10 9,564.78 9,569.60 10,783.8K
13:10 9,569.58 9,571.49 9,566.66 9,570.43 11,560.0K
13:11 9,570.36 9,574.67 9,570.11 9,570.23 13,260.8K
13:12 9,570.94 9,572.91 9,565.67 9,569.56 12,394.2K
13:13 9,567.04 9,571.59 9,562.60 9,570.28 14,406.9K
13:14 9,572.76 9,574.01 9,567.99 9,568.53 13,168.3K
13:15 9,567.53 9,571.52 9,567.39 9,569.16 10,425.8K
13:16 9,568.67 9,570.88 9,567.64 9,569.45 10,427.2K
13:17 9,569.78 9,570.40 9,564.97 9,566.39 9,396.1K
13:18 9,566.93 9,568.35 9,565.05 9,567.25 9,899.6K
13:19 9,568.49 9,569.11 9,565.19 9,567.16 10,172.8K
13:20 9,566.77 9,569.56 9,566.20 9,566.51 10,383.0K
13:21 9,568.20 9,569.39 9,565.40 9,565.73 11,572.6K
13:22 9,568.00 9,568.52 9,564.19 9,566.24 9,349.7K
13:23 9,566.35 9,566.35 9,562.18 9,562.77 12,239.9K
13:24 9,562.42 9,564.52 9,560.18 9,560.18 9,741.2K
13:25 9,561.61 9,563.03 9,559.80 9,560.31 12,181.0K
13:26 9,560.74 9,564.66 9,558.25 9,562.96 8,603.1K
13:27 9,563.17 9,567.01 9,559.69 9,566.96 12,305.5K
13:28 9,564.93 9,568.15 9,563.49 9,567.68 10,921.4K
13:29 9,565.61 9,568.92 9,565.61 9,566.55 9,230.2K
13:30 9,568.86 9,571.63 9,566.08 9,571.63 11,663.2K
13:31 9,570.66 9,576.86 9,568.16 9,575.58 13,275.8K
13:32 9,573.92 9,577.02 9,571.99 9,574.77 85,050.3K
13:33 9,575.78 9,577.22 9,573.04 9,574.41 12,144.0K
13:34 9,575.61 9,575.61 9,571.39 9,573.31 10,973.2K
13:35 9,574.68 9,577.07 9,573.06 9,576.31 10,124.2K
13:36 9,574.66 9,577.23 9,573.42 9,574.62 8,840.6K
13:37 9,575.83 9,577.42 9,573.33 9,575.56 8,264.5K
13:38 9,575.38 9,580.59 9,574.54 9,577.85 8,557.3K
13:39 9,577.68 9,580.74 9,575.98 9,577.52 13,617.8K
13:40 9,580.07 9,583.07 9,578.07 9,580.44 11,086.5K
13:41 9,579.50 9,579.50 9,573.38 9,575.82 44,603.9K
13:42 9,575.16 9,575.77 9,573.12 9,573.12 11,050.8K
13:43 9,576.68 9,579.55 9,574.61 9,574.69 19,013.8K
13:44 9,575.56 9,577.73 9,574.29 9,577.13 13,348.7K
13:45 9,577.06 9,577.61 9,575.83 9,576.43 9,494.0K
13:46 9,577.39 9,581.18 9,577.36 9,580.80 12,511.2K
13:47 9,580.33 9,586.28 9,579.88 9,585.02 19,022.1K
13:48 9,585.75 9,587.31 9,583.33 9,586.37 21,620.2K
13:49 9,587.84 9,587.84 9,584.35 9,587.12 11,267.6K
13:50 9,587.28 9,589.85 9,585.26 9,588.12 12,142.8K
13:51 9,586.94 9,589.86 9,583.39 9,584.05 21,390.9K
13:52 9,585.41 9,586.65 9,582.43 9,582.88 8,674.8K
13:53 9,583.21 9,585.60 9,581.97 9,582.87 10,479.7K
13:54 9,585.10 9,591.28 9,584.20 9,589.11 17,868.3K
13:55 9,586.84 9,591.42 9,585.26 9,589.26 10,240.6K
13:56 9,588.64 9,596.25 9,587.93 9,593.62 11,577.4K
13:57 9,593.61 9,595.46 9,590.89 9,591.59 13,807.1K
13:58 9,593.87 9,596.82 9,590.32 9,593.98 10,913.2K
13:59 9,593.29 9,598.62 9,591.65 9,598.62 12,260.6K
14:00 9,598.02 9,601.22 9,596.81 9,600.94 22,849.9K
14:01 9,600.88 9,605.48 9,598.50 9,605.15 14,039.9K
14:02 9,605.02 9,609.30 9,601.31 9,605.86 14,370.3K
14:03 9,605.56 9,612.23 9,603.80 9,610.31 15,128.1K
14:04 9,611.11 9,612.19 9,605.92 9,609.16 17,305.5K
14:05 9,609.72 9,612.76 9,609.49 9,611.18 18,076.8K
14:06 9,609.82 9,618.54 9,608.23 9,618.54 20,031.2K
14:07 9,617.84 9,619.13 9,614.05 9,614.05 17,880.1K
14:08 9,613.86 9,616.46 9,611.86 9,615.48 13,149.6K
14:09 9,615.03 9,617.05 9,611.85 9,612.27 12,438.5K
14:10 9,612.44 9,616.09 9,610.87 9,614.24 12,971.6K
14:11 9,617.18 9,618.31 9,614.59 9,615.26 16,926.4K
14:12 9,615.08 9,619.62 9,615.08 9,616.14 15,537.0K
14:13 9,618.69 9,618.69 9,607.22 9,608.43 18,508.3K
14:14 9,608.59 9,615.79 9,606.20 9,611.70 16,328.5K
14:15 9,610.96 9,620.05 9,610.54 9,617.40 13,391.9K
14:16 9,615.81 9,616.99 9,610.78 9,612.32 12,323.0K
14:17 9,612.29 9,612.94 9,609.57 9,612.22 9,040.6K
14:18 9,611.69 9,612.98 9,609.05 9,609.41 9,995.0K
14:19 9,608.87 9,612.38 9,607.01 9,609.00 10,017.4K
14:20 9,609.88 9,611.52 9,607.11 9,609.65 12,386.9K
14:21 9,609.85 9,620.41 9,608.67 9,620.41 16,708.1K
14:22 9,622.37 9,622.37 9,614.83 9,615.72 16,964.0K
14:23 9,617.17 9,619.65 9,615.12 9,617.42 10,365.2K
14:24 9,618.65 9,620.08 9,616.28 9,617.66 20,998.1K
14:25 9,619.53 9,622.72 9,616.81 9,621.06 15,365.9K
14:26 9,621.03 9,621.49 9,617.64 9,617.94 15,162.0K
14:27 9,617.32 9,622.39 9,616.60 9,619.27 10,697.9K
14:28 9,619.54 9,626.37 9,619.54 9,625.03 20,870.9K
14:29 9,624.21 9,624.35 9,622.16 9,622.78 14,683.1K
14:30 9,624.22 9,626.09 9,622.71 9,623.89 13,877.9K
14:31 9,624.19 9,632.59 9,623.83 9,630.24 19,999.4K
14:32 9,631.41 9,636.73 9,631.41 9,636.56 28,587.8K
14:33 9,636.96 9,638.85 9,632.17 9,632.62 19,617.4K
14:34 9,631.89 9,631.89 9,623.32 9,624.48 26,075.3K
14:35 9,624.39 9,629.68 9,623.00 9,627.84 16,177.8K
14:36 9,624.53 9,627.52 9,621.10 9,622.66 13,611.9K
14:37 9,623.92 9,630.88 9,622.70 9,630.88 18,169.6K
14:38 9,627.38 9,632.43 9,626.89 9,630.15 17,471.9K
14:39 9,631.65 9,634.55 9,628.67 9,633.15 19,121.2K
14:40 9,634.36 9,637.38 9,631.20 9,633.41 24,450.2K
14:41 9,634.66 9,635.88 9,630.58 9,634.06 16,429.3K
14:42 9,634.86 9,637.43 9,632.06 9,635.79 15,600.2K
14:43 9,635.47 9,636.12 9,632.06 9,634.31 15,885.8K
14:44 9,633.04 9,638.32 9,633.04 9,637.48 20,019.3K
14:45 9,638.19 9,638.19 9,631.12 9,635.43 22,517.6K
14:46 9,637.18 9,638.84 9,631.91 9,638.84 21,162.6K
14:47 9,639.92 9,642.95 9,635.25 9,639.02 24,822.6K
14:48 9,637.90 9,640.27 9,637.82 9,637.82 18,091.6K
14:49 9,640.15 9,640.26 9,636.03 9,638.94 19,003.2K
14:50 9,638.24 9,638.24 9,633.09 9,635.22 27,681.7K
14:51 9,634.67 9,635.28 9,631.25 9,632.99 19,928.6K
14:52 9,634.15 9,635.60 9,631.09 9,634.93 24,061.3K
14:53 9,632.96 9,634.22 9,630.99 9,632.78 24,294.4K
14:54 9,632.76 9,634.84 9,630.57 9,634.74 21,879.0K
14:55 9,634.44 9,634.78 9,631.33 9,634.53 27,782.0K
14:56 9,632.51 9,635.78 9,630.20 9,635.01 32,070.1K
14:57 9,634.61 9,635.63 9,634.61 9,635.58 1,429.8K
14:58 9,635.58 9,635.58 9,635.58 9,635.58 0.0K
14:59 9,635.58 9,637.60 9,635.58 9,637.60 70,345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available