SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,811.72 9,811.72 9,811.72 9,811.72 123,161.2K
09:29 9,811.72 9,811.72 9,811.72 9,811.72 0.0K
09:30 9,811.72 9,826.78 9,811.29 9,825.46 231,024.6K
09:31 9,822.30 9,823.30 9,818.00 9,821.39 111,848.9K
09:32 9,821.83 9,838.93 9,820.42 9,838.93 125,606.4K
09:33 9,837.79 9,839.02 9,824.85 9,824.85 109,483.8K
09:34 9,823.36 9,825.13 9,819.44 9,824.99 90,798.5K
09:35 9,823.27 9,831.45 9,820.80 9,831.45 101,252.4K
09:36 9,829.86 9,829.86 9,821.62 9,825.97 66,759.8K
09:37 9,825.05 9,832.39 9,824.83 9,827.66 47,791.5K
09:38 9,826.04 9,827.43 9,821.09 9,821.09 75,082.2K
09:39 9,820.51 9,821.66 9,814.66 9,817.10 53,971.1K
09:40 9,815.05 9,816.29 9,809.50 9,809.76 43,321.6K
09:41 9,809.79 9,809.79 9,797.40 9,799.45 34,066.6K
09:42 9,798.68 9,799.95 9,794.78 9,795.28 66,559.1K
09:43 9,796.38 9,797.91 9,793.30 9,794.90 36,145.8K
09:44 9,792.89 9,793.19 9,788.16 9,788.16 31,352.1K
09:45 9,789.33 9,789.66 9,782.98 9,783.04 41,889.3K
09:46 9,784.79 9,785.54 9,778.52 9,778.57 40,434.9K
09:47 9,778.79 9,779.77 9,768.93 9,768.93 91,959.0K
09:48 9,769.89 9,769.89 9,762.29 9,762.41 43,891.7K
09:49 9,764.18 9,767.58 9,762.16 9,767.58 31,359.9K
09:50 9,765.80 9,768.24 9,763.26 9,764.44 30,265.0K
09:51 9,764.76 9,764.76 9,756.18 9,756.18 38,962.7K
09:52 9,756.30 9,760.54 9,753.50 9,753.72 31,853.8K
09:53 9,754.15 9,755.55 9,752.04 9,753.61 28,217.3K
09:54 9,753.49 9,755.23 9,751.54 9,754.34 75,256.4K
09:55 9,753.55 9,756.48 9,747.72 9,747.72 45,171.1K
09:56 9,748.94 9,749.68 9,743.13 9,743.13 34,563.8K
09:57 9,741.47 9,743.60 9,736.49 9,736.49 41,814.8K
09:58 9,736.91 9,739.38 9,733.01 9,734.74 27,511.8K
09:59 9,737.08 9,739.03 9,734.18 9,739.03 27,928.9K
10:00 9,737.61 9,740.66 9,736.86 9,738.83 25,235.2K
10:01 9,740.91 9,740.91 9,733.22 9,734.60 24,607.8K
10:02 9,737.01 9,743.43 9,736.67 9,743.43 25,167.0K
10:03 9,742.86 9,744.69 9,741.64 9,743.03 25,053.3K
10:04 9,743.51 9,743.51 9,736.22 9,736.33 21,477.2K
10:05 9,735.43 9,735.76 9,731.86 9,731.86 26,564.7K
10:06 9,732.79 9,735.59 9,731.78 9,734.24 20,693.9K
10:07 9,736.12 9,738.91 9,732.81 9,736.05 29,588.2K
10:08 9,735.17 9,735.17 9,730.74 9,731.56 24,327.5K
10:09 9,730.77 9,733.98 9,727.56 9,727.56 25,530.5K
10:10 9,727.69 9,733.28 9,727.69 9,729.67 19,305.2K
10:11 9,728.03 9,732.35 9,727.48 9,728.68 19,396.2K
10:12 9,729.11 9,730.63 9,726.15 9,726.15 30,688.1K
10:13 9,729.41 9,729.41 9,724.37 9,726.22 79,997.6K
10:14 9,727.62 9,727.97 9,721.90 9,722.09 24,565.6K
10:15 9,722.70 9,725.38 9,721.11 9,722.87 23,631.4K
10:16 9,724.52 9,724.52 9,713.76 9,714.89 23,815.5K
10:17 9,716.56 9,718.51 9,714.33 9,714.65 26,822.3K
10:18 9,714.26 9,719.49 9,714.26 9,716.65 55,397.8K
10:19 9,716.51 9,720.37 9,715.09 9,718.10 20,294.6K
10:20 9,717.43 9,719.68 9,715.98 9,716.15 19,264.8K
10:21 9,717.75 9,717.75 9,711.44 9,711.96 23,195.4K
10:22 9,711.87 9,714.82 9,711.87 9,714.06 21,097.7K
10:23 9,714.21 9,714.67 9,710.83 9,713.18 16,575.0K
10:24 9,713.66 9,713.66 9,707.64 9,709.07 21,674.8K
10:25 9,711.10 9,716.24 9,709.10 9,713.93 17,991.2K
10:26 9,713.31 9,714.48 9,707.77 9,707.77 16,893.5K
10:27 9,707.96 9,708.01 9,705.48 9,707.78 19,531.4K
10:28 9,708.71 9,709.13 9,705.39 9,707.88 13,429.2K
10:29 9,707.26 9,711.02 9,706.01 9,711.02 13,039.6K
10:30 9,711.49 9,712.56 9,708.75 9,709.98 18,031.8K
10:31 9,709.80 9,709.80 9,703.21 9,703.53 21,896.7K
10:32 9,702.76 9,702.76 9,689.98 9,691.43 37,135.0K
10:33 9,688.51 9,688.51 9,681.71 9,685.84 32,234.1K
10:34 9,685.73 9,688.40 9,684.29 9,688.40 21,234.1K
10:35 9,685.45 9,687.69 9,684.13 9,684.90 21,526.2K
10:36 9,685.06 9,686.35 9,683.22 9,683.76 20,789.4K
10:37 9,683.41 9,686.74 9,683.37 9,683.96 17,082.3K
10:38 9,685.07 9,685.07 9,675.90 9,675.90 47,902.6K
10:39 9,677.23 9,677.23 9,671.75 9,672.22 28,700.8K
10:40 9,673.11 9,680.81 9,672.03 9,679.55 33,851.3K
10:41 9,679.95 9,684.42 9,679.55 9,683.82 15,316.7K
10:42 9,684.90 9,686.34 9,682.70 9,684.52 15,468.9K
10:43 9,685.77 9,685.77 9,679.30 9,681.51 15,730.8K
10:44 9,683.38 9,684.78 9,679.48 9,682.79 16,394.8K
10:45 9,682.78 9,684.33 9,678.27 9,678.27 11,657.5K
10:46 9,677.93 9,688.14 9,677.93 9,687.74 14,232.9K
10:47 9,685.54 9,694.01 9,685.54 9,690.46 14,815.0K
10:48 9,691.08 9,697.51 9,688.86 9,688.86 13,840.4K
10:49 9,690.40 9,694.88 9,688.75 9,694.68 13,040.1K
10:50 9,691.69 9,693.75 9,688.93 9,691.07 15,034.5K
10:51 9,691.65 9,696.27 9,691.43 9,696.27 55,447.1K
10:52 9,695.71 9,695.71 9,687.85 9,688.56 12,210.5K
10:53 9,688.09 9,688.59 9,683.35 9,685.28 17,424.7K
10:54 9,685.23 9,686.91 9,683.22 9,686.12 8,760.5K
10:55 9,685.47 9,685.47 9,677.71 9,680.37 17,929.0K
10:56 9,679.38 9,679.38 9,671.65 9,671.67 34,353.5K
10:57 9,672.38 9,674.06 9,670.91 9,671.65 13,115.9K
10:58 9,672.76 9,674.95 9,670.91 9,674.38 20,472.0K
10:59 9,670.39 9,679.99 9,670.39 9,679.15 15,519.1K
11:00 9,678.97 9,681.90 9,676.49 9,677.56 13,655.2K
11:01 9,678.23 9,681.10 9,676.37 9,677.59 11,028.5K
11:02 9,676.22 9,680.29 9,676.22 9,679.80 8,526.2K
11:03 9,680.40 9,687.75 9,680.13 9,686.59 10,757.5K
11:04 9,686.07 9,687.11 9,681.00 9,682.77 9,353.5K
11:05 9,681.73 9,684.00 9,680.24 9,683.72 9,281.6K
11:06 9,683.74 9,688.57 9,683.52 9,687.05 9,369.6K
11:07 9,686.89 9,688.63 9,683.03 9,687.64 10,418.4K
11:08 9,688.95 9,692.22 9,686.28 9,692.08 10,991.1K
11:09 9,689.25 9,690.96 9,686.62 9,690.96 10,587.7K
11:10 9,690.30 9,690.40 9,687.52 9,690.15 9,383.4K
11:11 9,688.87 9,692.66 9,687.86 9,691.94 6,719.2K
11:12 9,692.12 9,692.12 9,684.89 9,688.61 11,893.5K
11:13 9,689.72 9,692.32 9,689.20 9,691.29 8,866.9K
11:14 9,691.77 9,695.48 9,691.77 9,693.43 8,770.3K
11:15 9,693.09 9,696.35 9,692.10 9,694.06 9,052.4K
11:16 9,694.16 9,695.21 9,690.51 9,694.44 15,511.7K
11:17 9,695.06 9,698.49 9,694.33 9,696.41 7,951.7K
11:18 9,697.91 9,701.52 9,696.59 9,699.07 9,815.7K
11:19 9,699.78 9,708.04 9,697.81 9,708.04 12,484.7K
11:20 9,707.10 9,711.87 9,706.49 9,710.54 12,181.6K
11:21 9,710.14 9,715.02 9,709.42 9,715.02 10,442.4K
11:22 9,716.14 9,720.01 9,713.35 9,718.34 12,328.0K
11:23 9,716.99 9,721.41 9,716.99 9,719.86 12,025.1K
11:24 9,721.05 9,722.34 9,718.54 9,720.39 10,489.8K
11:25 9,719.87 9,726.86 9,719.79 9,726.38 10,605.3K
11:26 9,725.85 9,726.83 9,723.62 9,725.85 10,662.7K
11:27 9,724.90 9,726.04 9,722.95 9,724.44 10,627.7K
11:28 9,723.16 9,724.75 9,720.55 9,724.23 8,689.0K
11:29 9,722.06 9,723.53 9,719.90 9,723.21 9,279.0K
11:30 9,722.57 9,724.05 9,722.57 9,724.05 244.6K
11:31 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:32 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:33 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:34 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:35 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:36 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:37 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:38 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:39 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:40 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:41 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:42 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:43 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:44 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:45 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:46 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:47 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:48 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:49 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:50 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:51 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:52 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:53 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:54 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:55 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:56 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:57 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:58 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
11:59 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:00 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:01 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:02 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:03 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:04 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:05 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:06 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:07 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:08 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:09 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:10 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:11 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:12 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:13 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:14 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:15 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:16 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:17 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:18 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:19 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:20 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:21 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:22 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:23 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:24 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:25 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:26 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:27 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:28 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:29 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:30 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:31 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:32 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:33 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:34 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:35 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:36 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:37 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:38 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:39 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:40 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:41 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:42 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:43 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:44 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:45 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:46 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:47 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:48 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:49 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:50 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:51 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:52 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:53 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:54 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:55 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:56 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:57 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:58 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
12:59 9,724.05 9,724.05 9,724.05 9,724.05 0.0K
13:00 9,724.05 9,725.65 9,720.65 9,722.14 34,221.1K
13:01 9,725.44 9,727.00 9,721.43 9,721.97 15,131.3K
13:02 9,723.09 9,724.38 9,720.14 9,722.00 12,563.2K
13:03 9,720.82 9,726.35 9,720.82 9,725.46 13,971.7K
13:04 9,726.29 9,727.96 9,724.35 9,725.69 12,532.5K
13:05 9,724.28 9,729.30 9,724.28 9,727.48 10,569.1K
13:06 9,725.10 9,729.34 9,724.98 9,727.95 10,688.5K
13:07 9,728.51 9,730.53 9,727.78 9,730.09 10,093.0K
13:08 9,729.17 9,731.45 9,728.11 9,729.29 9,397.9K
13:09 9,729.49 9,731.53 9,728.04 9,730.12 11,898.8K
13:10 9,727.86 9,729.22 9,726.15 9,727.00 8,830.0K
13:11 9,727.19 9,731.12 9,727.19 9,731.12 9,073.7K
13:12 9,728.62 9,734.03 9,728.62 9,731.83 11,528.8K
13:13 9,731.61 9,735.81 9,731.61 9,733.81 9,911.4K
13:14 9,733.30 9,736.52 9,733.03 9,733.61 12,236.3K
13:15 9,735.20 9,737.21 9,734.07 9,735.48 10,624.6K
13:16 9,738.14 9,739.16 9,736.24 9,737.79 10,920.8K
13:17 9,738.26 9,738.26 9,732.90 9,734.64 13,839.7K
13:18 9,733.12 9,735.52 9,729.80 9,732.52 12,570.6K
13:19 9,731.11 9,734.03 9,727.19 9,727.19 11,678.2K
13:20 9,727.16 9,732.97 9,726.07 9,732.47 15,711.8K
13:21 9,730.29 9,733.26 9,730.29 9,731.68 9,045.1K
13:22 9,731.17 9,731.81 9,727.48 9,729.08 9,794.2K
13:23 9,728.09 9,731.54 9,725.86 9,731.54 7,293.4K
13:24 9,730.66 9,731.11 9,726.10 9,727.65 9,428.9K
13:25 9,728.44 9,730.81 9,727.23 9,728.75 9,264.5K
13:26 9,727.32 9,731.66 9,727.32 9,730.87 6,622.7K
13:27 9,729.63 9,731.74 9,728.83 9,728.83 7,255.7K
13:28 9,728.99 9,731.54 9,728.17 9,731.54 11,367.5K
13:29 9,728.77 9,730.84 9,727.43 9,730.84 9,048.7K
13:30 9,730.40 9,731.80 9,728.31 9,729.38 9,318.9K
13:31 9,728.29 9,729.08 9,725.57 9,728.27 9,533.2K
13:32 9,726.69 9,729.64 9,723.95 9,728.70 11,054.4K
13:33 9,726.97 9,730.36 9,726.71 9,727.62 10,291.7K
13:34 9,727.82 9,734.84 9,727.82 9,732.61 17,856.6K
13:35 9,731.37 9,734.23 9,729.64 9,732.26 12,016.6K
13:36 9,732.99 9,734.79 9,729.42 9,730.54 7,251.9K
13:37 9,730.22 9,733.42 9,730.20 9,733.03 7,210.5K
13:38 9,732.34 9,735.80 9,731.55 9,733.67 7,717.7K
13:39 9,732.97 9,735.03 9,731.15 9,733.75 7,744.4K
13:40 9,735.15 9,735.59 9,730.83 9,732.32 10,169.0K
13:41 9,731.56 9,732.30 9,725.33 9,731.05 11,354.4K
13:42 9,729.21 9,733.49 9,728.93 9,731.95 7,890.4K
13:43 9,732.89 9,734.14 9,730.56 9,733.99 7,865.2K
13:44 9,733.35 9,735.08 9,730.06 9,734.02 8,868.7K
13:45 9,735.51 9,735.86 9,731.95 9,734.81 8,431.0K
13:46 9,734.28 9,736.45 9,733.08 9,733.47 6,467.5K
13:47 9,733.27 9,736.35 9,733.11 9,735.71 8,252.2K
13:48 9,735.20 9,735.20 9,730.98 9,734.09 14,288.9K
13:49 9,734.77 9,737.31 9,734.77 9,735.77 8,167.9K
13:50 9,736.20 9,739.56 9,734.97 9,738.95 9,325.7K
13:51 9,738.43 9,742.48 9,737.24 9,742.48 10,573.3K
13:52 9,740.67 9,742.79 9,739.17 9,742.79 9,884.3K
13:53 9,739.52 9,741.55 9,736.28 9,741.55 8,206.9K
13:54 9,741.18 9,741.18 9,735.43 9,740.94 9,134.3K
13:55 9,739.85 9,742.40 9,738.00 9,740.40 9,437.3K
13:56 9,740.77 9,742.90 9,738.70 9,742.25 9,505.7K
13:57 9,741.89 9,749.64 9,740.96 9,748.58 8,934.0K
13:58 9,746.56 9,750.60 9,745.40 9,750.55 9,972.1K
13:59 9,750.80 9,757.28 9,749.36 9,755.86 21,525.9K
14:00 9,757.41 9,763.00 9,757.41 9,762.60 21,935.6K
14:01 9,761.80 9,761.81 9,756.02 9,757.83 17,335.0K
14:02 9,760.45 9,764.26 9,759.46 9,763.28 26,762.7K
14:03 9,763.63 9,765.24 9,762.38 9,762.38 15,074.9K
14:04 9,765.19 9,766.92 9,762.58 9,764.91 12,730.2K
14:05 9,764.78 9,772.27 9,764.78 9,772.27 13,310.7K
14:06 9,771.31 9,771.53 9,763.50 9,764.97 17,901.7K
14:07 9,762.35 9,764.92 9,760.99 9,763.06 12,098.6K
14:08 9,761.78 9,762.42 9,757.23 9,758.93 11,273.0K
14:09 9,757.78 9,760.03 9,757.27 9,757.95 10,339.7K
14:10 9,757.28 9,759.97 9,754.11 9,754.11 13,199.6K
14:11 9,754.33 9,755.41 9,751.49 9,753.06 14,540.5K
14:12 9,752.48 9,753.24 9,748.21 9,751.35 11,445.4K
14:13 9,751.91 9,755.93 9,750.97 9,753.76 7,975.9K
14:14 9,753.75 9,760.10 9,753.48 9,758.01 14,397.9K
14:15 9,758.22 9,761.88 9,757.23 9,760.75 10,395.3K
14:16 9,761.93 9,762.61 9,759.45 9,762.19 8,200.8K
14:17 9,761.36 9,763.74 9,759.95 9,759.95 13,611.2K
14:18 9,762.91 9,763.74 9,758.88 9,762.54 14,201.6K
14:19 9,762.63 9,764.06 9,760.04 9,761.51 9,714.6K
14:20 9,763.61 9,763.61 9,758.57 9,760.41 12,399.4K
14:21 9,759.40 9,762.14 9,758.07 9,760.23 7,837.3K
14:22 9,760.65 9,760.74 9,758.02 9,759.84 8,001.0K
14:23 9,758.72 9,759.80 9,755.76 9,755.87 11,179.1K
14:24 9,756.91 9,756.91 9,753.88 9,756.01 9,689.5K
14:25 9,755.72 9,756.96 9,753.65 9,755.16 15,670.2K
14:26 9,754.07 9,755.16 9,751.27 9,752.54 14,912.9K
14:27 9,753.88 9,755.11 9,752.37 9,754.59 11,298.7K
14:28 9,752.50 9,754.42 9,751.59 9,753.46 12,577.8K
14:29 9,754.69 9,754.69 9,747.62 9,749.97 17,362.1K
14:30 9,750.46 9,752.45 9,746.59 9,748.16 13,071.1K
14:31 9,747.82 9,752.92 9,747.14 9,750.77 12,962.5K
14:32 9,749.14 9,752.66 9,748.66 9,750.01 11,123.0K
14:33 9,751.22 9,752.70 9,749.08 9,752.29 10,606.2K
14:34 9,751.29 9,752.70 9,747.07 9,747.07 14,220.9K
14:35 9,747.84 9,751.86 9,747.51 9,749.40 11,733.2K
14:36 9,750.61 9,750.88 9,747.86 9,750.43 10,676.0K
14:37 9,747.81 9,753.55 9,747.81 9,753.55 13,428.0K
14:38 9,752.15 9,752.93 9,748.96 9,751.47 12,844.1K
14:39 9,751.22 9,754.56 9,751.22 9,752.87 10,782.2K
14:40 9,752.86 9,754.78 9,751.04 9,753.97 14,091.8K
14:41 9,753.29 9,754.09 9,750.82 9,750.82 13,561.6K
14:42 9,752.88 9,753.57 9,749.12 9,753.57 12,357.5K
14:43 9,752.68 9,754.23 9,751.12 9,751.47 15,403.3K
14:44 9,752.72 9,754.18 9,749.82 9,752.52 92,774.0K
14:45 9,753.44 9,755.57 9,752.59 9,755.14 15,790.6K
14:46 9,754.27 9,755.27 9,752.26 9,754.04 17,932.3K
14:47 9,754.51 9,758.33 9,753.89 9,757.56 18,954.8K
14:48 9,756.80 9,757.99 9,755.32 9,755.71 16,848.8K
14:49 9,756.22 9,757.62 9,753.15 9,757.07 22,132.1K
14:50 9,757.84 9,757.84 9,754.91 9,756.04 20,651.0K
14:51 9,756.15 9,758.21 9,754.15 9,757.15 19,935.9K
14:52 9,755.99 9,758.18 9,754.77 9,757.09 21,456.1K
14:53 9,758.06 9,759.57 9,754.14 9,758.13 65,123.3K
14:54 9,756.80 9,759.70 9,756.27 9,759.01 26,370.8K
14:55 9,757.03 9,763.18 9,756.21 9,763.18 30,414.9K
14:56 9,762.15 9,764.50 9,759.65 9,764.50 34,257.6K
14:57 9,763.65 9,764.05 9,763.55 9,764.05 2,951.0K
14:58 9,764.05 9,764.05 9,764.05 9,764.05 0.0K
14:59 9,764.05 9,765.41 9,763.99 9,765.41 82,531.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available