SSE 380 Value

SSE380VI
🏛️ china →
9,660.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,719.43 9,719.43 9,719.43 9,719.43 173,672.7K
09:29 9,719.43 9,719.43 9,719.43 9,719.43 0.0K
09:30 9,719.43 9,726.34 9,712.99 9,712.99 234,497.5K
09:31 9,711.78 9,711.78 9,697.20 9,697.40 176,838.2K
09:32 9,697.25 9,705.00 9,689.30 9,702.13 167,179.1K
09:33 9,701.77 9,711.86 9,701.77 9,706.83 132,492.6K
09:34 9,706.63 9,707.50 9,699.74 9,699.74 108,694.9K
09:35 9,698.86 9,705.40 9,697.33 9,705.40 138,060.3K
09:36 9,705.16 9,706.34 9,698.18 9,699.14 70,808.0K
09:37 9,699.52 9,699.52 9,688.80 9,688.80 68,760.8K
09:38 9,686.28 9,686.28 9,676.48 9,679.81 60,451.6K
09:39 9,681.58 9,684.62 9,675.85 9,675.85 108,526.0K
09:40 9,675.88 9,676.44 9,669.58 9,674.01 81,612.8K
09:41 9,673.71 9,676.03 9,671.67 9,673.51 83,732.1K
09:42 9,672.73 9,672.73 9,662.86 9,662.86 71,706.5K
09:43 9,662.23 9,667.49 9,660.73 9,667.49 60,408.4K
09:44 9,668.53 9,672.87 9,665.57 9,670.64 53,121.9K
09:45 9,672.32 9,672.32 9,662.01 9,662.51 70,178.4K
09:46 9,663.38 9,666.25 9,662.23 9,663.32 48,450.9K
09:47 9,664.63 9,664.63 9,656.27 9,656.79 68,509.0K
09:48 9,656.32 9,658.74 9,654.38 9,655.77 36,977.1K
09:49 9,659.11 9,661.23 9,657.83 9,658.06 35,641.4K
09:50 9,657.99 9,660.73 9,657.62 9,659.36 51,982.0K
09:51 9,658.37 9,662.81 9,657.54 9,660.86 48,235.3K
09:52 9,660.77 9,660.77 9,646.94 9,646.94 63,376.4K
09:53 9,648.13 9,648.13 9,639.89 9,640.80 41,235.3K
09:54 9,638.11 9,642.21 9,638.11 9,640.16 45,441.3K
09:55 9,640.77 9,640.91 9,632.55 9,632.55 54,586.5K
09:56 9,631.25 9,631.25 9,626.53 9,626.53 75,207.4K
09:57 9,626.65 9,629.04 9,624.79 9,628.61 31,892.5K
09:58 9,628.38 9,633.13 9,624.86 9,627.87 47,862.3K
09:59 9,629.30 9,629.53 9,623.89 9,624.48 48,414.4K
10:00 9,620.12 9,622.90 9,618.86 9,621.52 53,058.2K
10:01 9,624.39 9,624.39 9,618.21 9,619.96 40,779.1K
10:02 9,622.24 9,634.44 9,622.24 9,634.05 42,342.7K
10:03 9,634.61 9,644.36 9,634.39 9,641.62 35,555.0K
10:04 9,642.74 9,645.19 9,640.19 9,641.97 29,028.8K
10:05 9,643.23 9,644.23 9,641.63 9,643.32 36,520.9K
10:06 9,642.39 9,647.83 9,641.07 9,647.83 35,516.5K
10:07 9,648.30 9,653.55 9,645.33 9,651.10 34,200.5K
10:08 9,651.78 9,655.51 9,649.88 9,651.80 36,150.2K
10:09 9,651.77 9,657.01 9,650.00 9,650.00 30,980.5K
10:10 9,652.11 9,653.08 9,647.37 9,647.37 25,515.4K
10:11 9,648.42 9,652.32 9,648.34 9,650.49 24,945.6K
10:12 9,649.17 9,649.41 9,643.18 9,644.93 25,898.4K
10:13 9,645.36 9,645.36 9,639.27 9,639.27 32,255.8K
10:14 9,639.83 9,639.83 9,634.98 9,636.39 56,615.2K
10:15 9,636.22 9,640.47 9,632.31 9,640.27 33,323.9K
10:16 9,637.85 9,638.66 9,634.38 9,637.75 32,939.2K
10:17 9,635.65 9,639.44 9,633.81 9,635.64 26,210.5K
10:18 9,636.07 9,636.85 9,631.93 9,632.36 27,412.6K
10:19 9,634.45 9,634.78 9,629.88 9,632.41 40,227.7K
10:20 9,632.20 9,636.08 9,631.90 9,632.52 25,837.5K
10:21 9,632.26 9,635.48 9,627.82 9,627.82 27,520.8K
10:22 9,629.72 9,634.41 9,628.64 9,634.41 40,434.6K
10:23 9,632.20 9,633.99 9,629.81 9,630.90 44,508.3K
10:24 9,632.00 9,636.41 9,632.00 9,632.95 39,174.3K
10:25 9,635.71 9,640.23 9,635.06 9,636.63 23,973.7K
10:26 9,637.12 9,640.73 9,637.12 9,639.01 16,541.6K
10:27 9,639.11 9,645.87 9,639.11 9,645.28 17,809.1K
10:28 9,643.09 9,650.63 9,643.09 9,650.63 30,891.1K
10:29 9,649.26 9,652.05 9,647.40 9,651.78 21,584.8K
10:30 9,651.06 9,656.19 9,651.06 9,654.29 19,690.6K
10:31 9,654.53 9,660.52 9,654.53 9,660.15 17,031.4K
10:32 9,658.92 9,660.77 9,655.12 9,659.20 40,379.9K
10:33 9,659.44 9,661.39 9,658.30 9,660.96 20,501.9K
10:34 9,660.49 9,660.49 9,654.80 9,658.11 33,170.2K
10:35 9,659.44 9,659.47 9,654.80 9,659.47 20,617.9K
10:36 9,659.64 9,662.79 9,656.25 9,661.21 25,965.3K
10:37 9,661.00 9,665.09 9,660.19 9,665.09 37,728.2K
10:38 9,663.64 9,666.22 9,659.96 9,662.25 39,721.9K
10:39 9,660.98 9,665.80 9,660.71 9,663.24 30,589.3K
10:40 9,663.30 9,663.46 9,659.51 9,660.94 20,930.2K
10:41 9,661.84 9,661.84 9,655.35 9,655.35 21,158.8K
10:42 9,655.86 9,655.86 9,649.78 9,649.78 20,113.6K
10:43 9,651.05 9,652.50 9,648.36 9,650.02 31,231.9K
10:44 9,650.63 9,652.11 9,648.06 9,649.97 18,247.0K
10:45 9,649.76 9,652.25 9,648.27 9,649.15 19,841.1K
10:46 9,649.63 9,649.63 9,646.02 9,646.02 17,248.6K
10:47 9,644.03 9,644.03 9,636.27 9,636.27 22,335.5K
10:48 9,639.72 9,640.09 9,636.26 9,637.41 16,580.1K
10:49 9,637.47 9,640.09 9,636.58 9,639.58 14,638.4K
10:50 9,638.82 9,641.21 9,638.05 9,639.65 27,967.1K
10:51 9,638.85 9,639.58 9,633.94 9,633.94 20,426.3K
10:52 9,635.01 9,639.11 9,634.20 9,639.11 17,634.5K
10:53 9,639.25 9,639.35 9,635.67 9,637.00 15,063.0K
10:54 9,637.17 9,639.84 9,634.98 9,638.53 13,801.4K
10:55 9,636.96 9,638.49 9,635.65 9,635.65 21,268.7K
10:56 9,635.48 9,637.08 9,634.20 9,637.03 25,652.9K
10:57 9,636.15 9,637.51 9,634.24 9,635.93 17,127.2K
10:58 9,635.69 9,639.03 9,634.95 9,637.46 14,264.7K
10:59 9,638.96 9,643.94 9,637.61 9,642.91 14,990.1K
11:00 9,643.36 9,645.12 9,641.74 9,645.12 11,228.9K
11:01 9,646.68 9,646.68 9,642.48 9,644.82 17,846.7K
11:02 9,646.69 9,647.29 9,642.60 9,645.87 12,943.8K
11:03 9,645.80 9,647.60 9,642.05 9,645.04 13,090.9K
11:04 9,644.35 9,646.35 9,642.17 9,642.51 11,599.0K
11:05 9,642.86 9,643.37 9,638.34 9,638.34 13,007.2K
11:06 9,639.16 9,640.19 9,637.18 9,637.57 11,845.2K
11:07 9,637.67 9,641.23 9,636.51 9,636.51 12,153.1K
11:08 9,637.35 9,639.33 9,634.17 9,639.33 14,171.9K
11:09 9,636.34 9,638.72 9,634.38 9,634.38 16,530.0K
11:10 9,635.45 9,639.88 9,635.45 9,636.55 15,488.3K
11:11 9,637.68 9,638.70 9,634.45 9,636.03 15,633.3K
11:12 9,636.71 9,640.19 9,636.37 9,637.46 11,826.6K
11:13 9,638.59 9,639.42 9,634.30 9,634.50 13,366.3K
11:14 9,633.57 9,633.84 9,628.17 9,629.48 18,395.2K
11:15 9,631.88 9,632.19 9,628.34 9,632.19 28,341.3K
11:16 9,631.24 9,633.55 9,629.63 9,629.88 20,392.1K
11:17 9,628.85 9,636.17 9,628.85 9,634.38 17,502.6K
11:18 9,634.33 9,638.07 9,633.15 9,633.15 13,373.0K
11:19 9,631.20 9,633.26 9,625.17 9,625.48 13,623.7K
11:20 9,624.49 9,634.20 9,624.49 9,634.20 12,424.5K
11:21 9,632.49 9,635.76 9,631.75 9,634.94 9,110.6K
11:22 9,636.83 9,639.84 9,636.36 9,637.17 11,832.2K
11:23 9,638.81 9,641.64 9,637.11 9,640.54 9,214.0K
11:24 9,639.76 9,643.32 9,638.63 9,641.52 9,249.0K
11:25 9,640.87 9,645.67 9,640.87 9,645.34 8,840.6K
11:26 9,645.28 9,646.95 9,642.56 9,642.56 10,479.2K
11:27 9,644.76 9,648.87 9,642.72 9,645.41 8,152.9K
11:28 9,645.06 9,647.22 9,644.71 9,644.75 7,379.5K
11:29 9,644.77 9,645.88 9,642.77 9,642.77 10,019.5K
11:30 9,642.87 9,643.03 9,642.87 9,643.03 358.2K
11:31 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:32 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:33 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:34 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:35 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:36 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:37 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:38 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:39 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:40 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:41 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:42 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:43 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:44 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:45 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:46 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:47 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:48 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:49 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:50 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:51 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:52 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:53 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:54 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:55 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:56 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:57 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:58 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
11:59 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:00 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:01 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:02 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:03 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:04 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:05 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:06 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:07 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:08 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:09 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:10 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:11 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:12 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:13 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:14 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:15 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:16 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:17 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:18 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:19 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:20 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:21 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:22 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:23 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:24 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:25 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:26 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:27 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:28 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:29 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:30 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:31 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:32 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:33 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:34 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:35 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:36 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:37 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:38 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:39 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:40 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:41 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:42 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:43 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:44 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:45 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:46 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:47 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:48 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:49 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:50 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:51 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:52 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:53 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:54 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:55 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:56 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:57 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:58 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
12:59 9,643.03 9,643.03 9,643.03 9,643.03 0.0K
13:00 9,643.03 9,646.45 9,642.02 9,642.08 33,591.8K
13:01 9,643.51 9,643.51 9,634.25 9,636.24 15,824.6K
13:02 9,633.41 9,636.63 9,633.27 9,633.27 17,998.4K
13:03 9,634.60 9,637.09 9,634.07 9,635.20 11,116.0K
13:04 9,634.90 9,637.37 9,632.43 9,632.74 10,922.2K
13:05 9,633.65 9,637.88 9,630.86 9,635.72 12,283.7K
13:06 9,636.85 9,639.55 9,632.70 9,636.48 15,667.2K
13:07 9,636.08 9,643.09 9,636.08 9,642.34 12,631.8K
13:08 9,644.12 9,648.86 9,642.91 9,647.90 16,028.6K
13:09 9,648.07 9,653.10 9,647.81 9,651.41 17,066.8K
13:10 9,650.68 9,651.40 9,648.55 9,650.94 14,296.9K
13:11 9,649.90 9,651.03 9,646.08 9,649.62 10,487.9K
13:12 9,648.32 9,650.45 9,645.36 9,647.91 15,780.7K
13:13 9,647.25 9,648.77 9,643.12 9,644.14 13,781.9K
13:14 9,644.49 9,650.22 9,644.49 9,645.10 13,146.8K
13:15 9,645.50 9,650.06 9,645.50 9,647.86 11,614.3K
13:16 9,644.62 9,646.57 9,641.03 9,642.84 14,308.4K
13:17 9,642.27 9,644.34 9,640.80 9,642.29 9,731.4K
13:18 9,641.69 9,644.81 9,640.44 9,643.42 11,621.0K
13:19 9,644.35 9,646.09 9,639.25 9,641.81 13,988.3K
13:20 9,640.25 9,642.86 9,635.81 9,637.10 11,789.1K
13:21 9,636.77 9,641.07 9,636.77 9,639.26 13,100.5K
13:22 9,638.93 9,640.54 9,634.85 9,636.01 9,473.3K
13:23 9,636.18 9,640.20 9,636.18 9,637.76 9,554.1K
13:24 9,637.72 9,640.15 9,635.55 9,636.20 10,648.2K
13:25 9,635.81 9,637.32 9,632.75 9,632.75 15,212.5K
13:26 9,633.19 9,633.19 9,628.56 9,632.71 12,073.5K
13:27 9,629.47 9,632.01 9,629.13 9,629.39 21,279.7K
13:28 9,629.57 9,632.22 9,626.92 9,627.38 16,790.1K
13:29 9,627.98 9,631.05 9,627.98 9,628.59 14,639.0K
13:30 9,628.51 9,629.58 9,626.44 9,627.87 17,774.6K
13:31 9,629.40 9,631.38 9,627.10 9,628.76 12,280.9K
13:32 9,629.41 9,632.32 9,627.99 9,630.46 10,459.9K
13:33 9,631.70 9,633.12 9,628.06 9,633.12 13,992.4K
13:34 9,633.06 9,633.06 9,623.83 9,625.05 15,203.3K
13:35 9,626.37 9,630.65 9,625.13 9,626.60 13,076.1K
13:36 9,626.89 9,629.13 9,625.52 9,626.94 11,294.8K
13:37 9,628.46 9,628.51 9,624.06 9,628.24 14,529.8K
13:38 9,628.93 9,629.47 9,625.06 9,625.06 18,507.9K
13:39 9,625.81 9,630.00 9,624.08 9,627.60 11,995.5K
13:40 9,627.39 9,629.30 9,624.31 9,624.31 12,598.1K
13:41 9,625.87 9,626.88 9,623.28 9,623.43 13,641.2K
13:42 9,624.77 9,624.77 9,618.39 9,620.68 16,357.4K
13:43 9,617.60 9,621.02 9,617.60 9,619.18 16,717.1K
13:44 9,617.82 9,617.82 9,611.98 9,612.13 18,337.7K
13:45 9,611.72 9,615.09 9,611.48 9,612.83 15,778.1K
13:46 9,613.56 9,619.09 9,613.56 9,616.22 20,605.6K
13:47 9,617.76 9,617.76 9,612.91 9,612.91 14,250.2K
13:48 9,615.79 9,616.82 9,612.05 9,613.74 9,763.9K
13:49 9,615.12 9,615.28 9,612.67 9,612.67 12,249.5K
13:50 9,612.60 9,618.05 9,611.69 9,618.05 9,769.5K
13:51 9,618.36 9,618.79 9,615.10 9,616.07 12,977.1K
13:52 9,615.38 9,617.30 9,615.16 9,616.95 12,916.5K
13:53 9,616.77 9,617.85 9,614.65 9,615.09 15,574.9K
13:54 9,615.44 9,619.30 9,615.44 9,617.09 18,328.8K
13:55 9,616.54 9,616.68 9,611.72 9,612.71 44,589.9K
13:56 9,611.92 9,613.50 9,608.46 9,609.87 20,645.7K
13:57 9,609.19 9,613.89 9,609.19 9,611.57 17,141.2K
13:58 9,611.23 9,613.69 9,610.78 9,610.95 18,116.1K
13:59 9,610.49 9,613.54 9,609.95 9,609.95 13,434.3K
14:00 9,612.58 9,614.42 9,610.84 9,613.27 12,504.9K
14:01 9,612.57 9,612.57 9,606.90 9,608.59 13,639.0K
14:02 9,610.11 9,616.27 9,610.11 9,611.96 16,073.2K
14:03 9,611.65 9,613.22 9,607.49 9,607.49 11,671.4K
14:04 9,607.82 9,610.59 9,606.59 9,607.84 12,810.1K
14:05 9,608.22 9,608.22 9,602.79 9,602.79 13,964.1K
14:06 9,603.85 9,603.97 9,599.48 9,599.48 18,826.2K
14:07 9,600.44 9,601.30 9,598.82 9,599.09 23,434.6K
14:08 9,599.06 9,607.60 9,599.06 9,607.34 30,195.9K
14:09 9,607.60 9,612.56 9,607.60 9,611.62 13,385.9K
14:10 9,611.84 9,613.89 9,611.11 9,611.41 16,532.3K
14:11 9,612.32 9,612.64 9,608.40 9,611.06 10,874.1K
14:12 9,611.15 9,613.61 9,609.58 9,610.68 10,697.0K
14:13 9,612.93 9,613.42 9,608.29 9,612.46 9,732.6K
14:14 9,610.71 9,615.86 9,609.38 9,612.36 10,426.6K
14:15 9,611.58 9,613.62 9,609.17 9,610.15 11,542.0K
14:16 9,612.83 9,613.20 9,609.98 9,612.33 11,260.8K
14:17 9,611.80 9,613.36 9,609.47 9,610.08 11,289.7K
14:18 9,611.23 9,612.77 9,607.72 9,610.35 11,021.7K
14:19 9,610.97 9,612.89 9,609.96 9,612.24 12,082.2K
14:20 9,612.34 9,620.60 9,611.50 9,618.56 13,409.3K
14:21 9,620.03 9,623.85 9,619.30 9,622.47 15,161.1K
14:22 9,623.95 9,624.40 9,619.35 9,622.20 9,441.5K
14:23 9,623.29 9,623.76 9,619.66 9,620.02 10,263.4K
14:24 9,620.77 9,622.30 9,617.26 9,617.78 12,308.6K
14:25 9,617.42 9,621.32 9,617.42 9,620.19 12,780.4K
14:26 9,619.59 9,620.49 9,617.45 9,617.97 13,621.2K
14:27 9,620.37 9,621.34 9,618.64 9,620.26 10,482.5K
14:28 9,621.08 9,623.68 9,619.61 9,621.65 11,123.4K
14:29 9,622.15 9,623.94 9,619.42 9,621.89 11,900.2K
14:30 9,622.13 9,628.77 9,622.13 9,626.37 18,509.5K
14:31 9,627.43 9,634.65 9,627.43 9,634.39 17,167.8K
14:32 9,634.16 9,640.86 9,634.16 9,636.65 17,843.6K
14:33 9,638.15 9,639.17 9,634.84 9,634.84 11,539.4K
14:34 9,636.01 9,641.30 9,635.61 9,637.97 18,413.4K
14:35 9,639.64 9,643.85 9,639.64 9,642.13 58,904.6K
14:36 9,642.26 9,648.15 9,642.26 9,645.38 40,466.6K
14:37 9,646.09 9,648.12 9,642.51 9,646.15 28,626.5K
14:38 9,647.63 9,647.63 9,642.36 9,644.55 16,898.8K
14:39 9,643.97 9,643.97 9,636.52 9,639.51 17,472.9K
14:40 9,638.16 9,644.18 9,638.16 9,642.01 21,146.6K
14:41 9,641.30 9,642.21 9,637.77 9,638.84 21,510.9K
14:42 9,639.85 9,640.60 9,636.38 9,637.48 28,428.2K
14:43 9,637.01 9,640.85 9,635.65 9,639.96 17,043.9K
14:44 9,639.78 9,642.22 9,637.51 9,638.20 19,361.9K
14:45 9,639.31 9,639.80 9,637.04 9,637.85 22,196.0K
14:46 9,638.94 9,641.02 9,637.29 9,638.72 19,734.3K
14:47 9,639.99 9,641.72 9,638.50 9,641.49 20,488.1K
14:48 9,639.78 9,644.48 9,639.78 9,643.01 25,361.4K
14:49 9,642.06 9,644.18 9,641.48 9,643.03 24,547.2K
14:50 9,642.57 9,646.02 9,641.28 9,642.71 30,840.0K
14:51 9,642.18 9,644.46 9,640.62 9,641.97 24,321.9K
14:52 9,645.41 9,645.41 9,641.38 9,642.39 30,499.9K
14:53 9,643.19 9,645.79 9,642.36 9,643.59 44,092.9K
14:54 9,644.48 9,648.14 9,644.04 9,645.63 38,127.6K
14:55 9,647.93 9,649.88 9,645.84 9,646.90 36,089.7K
14:56 9,649.34 9,652.26 9,648.98 9,649.40 48,482.1K
14:57 9,650.51 9,651.67 9,650.51 9,651.67 3,052.1K
14:58 9,651.67 9,651.67 9,651.67 9,651.67 0.0K
14:59 9,651.67 9,651.67 9,647.29 9,647.43 70,842.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available