SSE 380 Value

SSE380VI
🏛️ china →
9,750.67
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 9,639.50 9,639.50 9,639.50 9,639.50 34,585.1K
09:29 9,639.50 9,639.50 9,639.50 9,639.50 0.0K
09:30 9,641.82 9,644.85 9,639.86 9,642.60 96,533.5K
09:31 9,642.14 9,657.35 9,642.14 9,656.24 119,750.6K
09:32 9,657.77 9,671.01 9,655.47 9,668.11 90,684.5K
09:33 9,666.59 9,666.59 9,654.99 9,656.94 77,727.0K
09:34 9,658.55 9,659.94 9,654.80 9,655.47 57,007.9K
09:35 9,654.48 9,658.39 9,651.30 9,653.79 65,617.6K
09:36 9,656.22 9,664.20 9,655.47 9,663.64 55,816.2K
09:37 9,664.61 9,664.61 9,658.32 9,658.89 54,472.3K
09:38 9,657.21 9,663.18 9,653.43 9,663.18 52,926.1K
09:39 9,661.84 9,671.42 9,658.81 9,671.42 71,327.1K
09:40 9,670.10 9,678.67 9,670.10 9,673.35 59,132.6K
09:41 9,672.34 9,675.15 9,670.46 9,675.15 43,020.5K
09:42 9,672.25 9,677.98 9,672.25 9,674.26 47,363.9K
09:43 9,674.95 9,678.46 9,674.25 9,676.53 51,833.1K
09:44 9,677.53 9,683.01 9,675.95 9,679.06 39,943.8K
09:45 9,678.74 9,686.27 9,678.74 9,686.27 71,140.9K
09:46 9,688.12 9,692.31 9,687.73 9,690.92 43,492.3K
09:47 9,690.93 9,697.62 9,690.93 9,696.75 37,267.2K
09:48 9,696.47 9,696.62 9,687.70 9,687.70 41,481.5K
09:49 9,687.35 9,687.35 9,678.17 9,678.79 39,487.5K
09:50 9,678.51 9,679.60 9,674.46 9,676.62 43,383.1K
09:51 9,673.66 9,677.10 9,664.03 9,664.97 41,114.9K
09:52 9,665.99 9,668.51 9,664.34 9,667.19 35,878.3K
09:53 9,666.53 9,668.50 9,664.07 9,665.18 35,577.4K
09:54 9,665.32 9,666.33 9,658.78 9,659.11 27,284.4K
09:55 9,658.61 9,660.44 9,654.40 9,657.95 34,627.7K
09:56 9,657.32 9,661.26 9,654.02 9,661.08 33,762.6K
09:57 9,661.09 9,661.09 9,654.25 9,657.86 28,289.8K
09:58 9,655.75 9,661.70 9,655.06 9,659.77 35,442.1K
09:59 9,663.22 9,672.15 9,662.19 9,670.12 35,803.2K
10:00 9,671.05 9,672.94 9,667.89 9,668.04 33,104.4K
10:01 9,669.33 9,672.16 9,667.97 9,671.04 21,568.0K
10:02 9,670.48 9,676.62 9,669.59 9,675.94 23,673.2K
10:03 9,675.88 9,682.53 9,675.88 9,679.28 27,605.9K
10:04 9,677.34 9,682.13 9,677.34 9,678.22 23,545.0K
10:05 9,677.34 9,682.12 9,677.34 9,677.98 24,815.0K
10:06 9,679.56 9,683.87 9,677.22 9,679.59 23,662.8K
10:07 9,681.26 9,692.65 9,680.96 9,691.10 32,558.9K
10:08 9,690.51 9,694.20 9,690.51 9,694.12 30,120.7K
10:09 9,693.39 9,695.22 9,691.05 9,691.79 29,773.5K
10:10 9,690.46 9,691.90 9,688.00 9,688.35 26,229.3K
10:11 9,689.60 9,692.53 9,689.60 9,690.11 19,933.4K
10:12 9,690.34 9,692.35 9,686.74 9,689.31 19,237.2K
10:13 9,691.25 9,691.25 9,682.53 9,683.62 21,632.9K
10:14 9,683.54 9,685.77 9,678.38 9,678.38 23,220.8K
10:15 9,679.07 9,685.32 9,679.07 9,684.27 17,152.6K
10:16 9,682.91 9,685.17 9,680.81 9,682.71 20,556.6K
10:17 9,682.01 9,682.52 9,679.42 9,679.42 17,508.5K
10:18 9,677.83 9,682.25 9,676.29 9,678.69 25,858.7K
10:19 9,678.53 9,683.67 9,676.58 9,680.47 20,446.7K
10:20 9,678.87 9,685.20 9,678.87 9,682.86 16,061.4K
10:21 9,681.32 9,682.61 9,677.58 9,679.89 18,270.9K
10:22 9,677.02 9,684.79 9,677.02 9,684.79 19,722.2K
10:23 9,683.99 9,683.99 9,678.54 9,681.94 53,620.6K
10:24 9,683.59 9,686.19 9,680.85 9,684.70 42,052.9K
10:25 9,684.66 9,685.23 9,680.42 9,683.52 39,605.7K
10:26 9,683.48 9,685.72 9,681.60 9,685.67 17,931.1K
10:27 9,686.07 9,692.96 9,685.50 9,692.96 14,029.9K
10:28 9,691.43 9,698.54 9,691.43 9,697.19 20,569.7K
10:29 9,692.01 9,695.14 9,692.01 9,693.06 13,503.4K
10:30 9,695.82 9,696.38 9,692.39 9,695.59 14,167.2K
10:31 9,695.06 9,695.61 9,692.34 9,694.51 10,492.7K
10:32 9,694.57 9,696.31 9,693.29 9,693.58 13,076.9K
10:33 9,694.45 9,698.99 9,693.19 9,696.81 14,757.6K
10:34 9,694.41 9,701.98 9,694.41 9,695.53 9,800.5K
10:35 9,696.12 9,697.94 9,691.97 9,693.34 13,796.6K
10:36 9,697.06 9,700.49 9,695.50 9,699.57 14,618.7K
10:37 9,699.96 9,699.96 9,695.35 9,699.87 10,479.6K
10:38 9,700.28 9,701.30 9,696.89 9,698.22 12,194.1K
10:39 9,695.91 9,705.04 9,695.91 9,702.96 13,816.0K
10:40 9,705.15 9,709.27 9,703.73 9,707.64 21,788.9K
10:41 9,706.99 9,709.54 9,705.20 9,705.20 15,440.1K
10:42 9,704.68 9,708.40 9,701.54 9,708.03 13,333.9K
10:43 9,707.28 9,707.28 9,700.85 9,703.06 12,345.0K
10:44 9,703.34 9,704.60 9,700.93 9,702.67 11,437.1K
10:45 9,702.64 9,706.38 9,700.07 9,703.35 16,598.6K
10:46 9,703.38 9,708.61 9,702.67 9,707.92 18,857.6K
10:47 9,705.34 9,708.45 9,705.34 9,707.66 14,623.9K
10:48 9,708.62 9,712.63 9,708.47 9,709.74 16,056.2K
10:49 9,709.99 9,711.42 9,706.97 9,709.84 13,531.4K
10:50 9,709.37 9,714.02 9,708.80 9,708.95 17,168.3K
10:51 9,709.16 9,710.20 9,707.31 9,708.89 14,336.9K
10:52 9,706.00 9,709.01 9,705.76 9,707.23 14,671.9K
10:53 9,707.67 9,708.60 9,704.25 9,707.40 9,858.1K
10:54 9,708.90 9,710.56 9,706.64 9,708.37 10,787.1K
10:55 9,706.64 9,709.76 9,703.65 9,703.76 8,759.6K
10:56 9,705.13 9,706.00 9,702.57 9,706.00 8,699.1K
10:57 9,705.75 9,706.35 9,701.56 9,702.32 9,670.8K
10:58 9,703.87 9,704.13 9,700.57 9,700.57 11,275.5K
10:59 9,699.84 9,701.68 9,696.72 9,696.72 13,475.2K
11:00 9,695.89 9,698.99 9,695.30 9,696.72 9,894.3K
11:01 9,698.53 9,701.07 9,696.65 9,699.41 8,863.3K
11:02 9,699.33 9,704.58 9,697.53 9,704.22 11,633.0K
11:03 9,704.49 9,705.88 9,698.51 9,702.55 9,651.0K
11:04 9,702.14 9,705.12 9,700.05 9,703.51 9,979.0K
11:05 9,702.89 9,703.10 9,697.44 9,702.09 8,433.7K
11:06 9,701.52 9,703.44 9,699.17 9,702.98 9,087.2K
11:07 9,702.35 9,704.23 9,698.99 9,702.76 9,197.8K
11:08 9,702.32 9,703.47 9,697.86 9,700.98 8,656.2K
11:09 9,700.74 9,702.90 9,695.81 9,695.81 6,926.6K
11:10 9,696.47 9,697.84 9,692.31 9,694.06 9,615.4K
11:11 9,695.41 9,697.97 9,693.47 9,694.04 8,976.8K
11:12 9,694.27 9,696.26 9,689.86 9,690.77 10,678.0K
11:13 9,691.57 9,693.41 9,689.89 9,691.14 8,661.6K
11:14 9,692.32 9,695.62 9,685.41 9,694.15 10,097.5K
11:15 9,693.34 9,694.88 9,690.86 9,692.35 8,303.0K
11:16 9,693.84 9,695.99 9,691.54 9,693.74 6,959.6K
11:17 9,692.90 9,694.97 9,689.12 9,690.16 9,027.0K
11:18 9,691.83 9,693.58 9,682.93 9,682.93 9,184.9K
11:19 9,686.13 9,688.31 9,682.08 9,682.08 39,450.9K
11:20 9,682.52 9,689.41 9,681.29 9,689.41 34,561.2K
11:21 9,688.38 9,688.38 9,680.29 9,682.90 13,194.1K
11:22 9,682.29 9,685.54 9,679.94 9,683.82 14,063.2K
11:23 9,681.11 9,684.21 9,679.56 9,682.81 12,318.3K
11:24 9,684.12 9,684.54 9,678.46 9,680.78 10,387.4K
11:25 9,680.95 9,681.88 9,678.51 9,680.38 14,298.9K
11:26 9,679.85 9,684.79 9,679.85 9,682.58 10,927.7K
11:27 9,682.70 9,687.27 9,682.44 9,684.62 9,694.4K
11:28 9,683.20 9,687.09 9,682.88 9,686.85 10,413.2K
11:29 9,686.16 9,689.29 9,683.35 9,683.35 9,694.8K
11:30 9,685.74 9,685.74 9,685.68 9,685.68 341.8K
11:31 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:32 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:33 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:34 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:35 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:36 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:37 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:38 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:39 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:40 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:41 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:42 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:43 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:44 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:45 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:46 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:47 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:48 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:49 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:50 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:51 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:52 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:53 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:54 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:55 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:56 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:57 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:58 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
11:59 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:00 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:01 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:02 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:03 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:04 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:05 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:06 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:07 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:08 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:09 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:10 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:11 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:12 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:13 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:14 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:15 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:16 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:17 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:18 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:19 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:20 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:21 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:22 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:23 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:24 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:25 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:26 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:27 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:28 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:29 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:30 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:31 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:32 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:33 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:34 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:35 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:36 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:37 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:38 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:39 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:40 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:41 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:42 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:43 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:44 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:45 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:46 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:47 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:48 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:49 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:50 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:51 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:52 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:53 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:54 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:55 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:56 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:57 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:58 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
12:59 9,685.68 9,685.68 9,685.68 9,685.68 0.0K
13:00 9,685.68 9,688.31 9,680.94 9,683.16 33,117.8K
13:01 9,684.42 9,685.61 9,678.94 9,680.71 16,002.2K
13:02 9,681.17 9,686.51 9,681.17 9,684.68 12,355.4K
13:03 9,684.87 9,688.30 9,684.87 9,685.72 8,410.2K
13:04 9,682.69 9,685.24 9,675.12 9,676.99 22,942.3K
13:05 9,677.88 9,680.96 9,677.14 9,680.75 15,279.7K
13:06 9,681.64 9,684.67 9,680.20 9,684.67 10,846.0K
13:07 9,682.04 9,685.46 9,678.73 9,679.21 9,107.8K
13:08 9,678.72 9,681.20 9,677.83 9,677.83 12,606.6K
13:09 9,678.32 9,681.28 9,678.04 9,679.02 8,149.2K
13:10 9,680.18 9,685.09 9,680.18 9,684.28 9,718.6K
13:11 9,684.65 9,686.21 9,682.52 9,686.04 8,600.9K
13:12 9,684.76 9,688.24 9,683.39 9,686.34 10,684.0K
13:13 9,687.70 9,690.55 9,685.86 9,685.86 9,137.7K
13:14 9,686.51 9,692.13 9,686.51 9,690.09 9,794.8K
13:15 9,689.51 9,691.19 9,688.77 9,690.25 10,861.2K
13:16 9,688.94 9,691.40 9,687.15 9,687.15 6,370.1K
13:17 9,687.48 9,689.80 9,683.34 9,686.88 11,061.1K
13:18 9,687.36 9,687.84 9,684.66 9,686.06 7,034.0K
13:19 9,686.13 9,688.19 9,684.50 9,684.50 8,938.8K
13:20 9,686.05 9,690.41 9,683.60 9,690.41 22,570.1K
13:21 9,690.14 9,693.86 9,689.91 9,691.91 13,196.0K
13:22 9,691.86 9,694.87 9,691.46 9,692.83 14,976.7K
13:23 9,693.72 9,695.40 9,691.63 9,694.48 10,348.5K
13:24 9,694.61 9,694.61 9,688.02 9,688.02 12,437.3K
13:25 9,688.48 9,688.48 9,683.45 9,684.60 12,757.1K
13:26 9,684.78 9,688.34 9,682.90 9,685.12 12,341.0K
13:27 9,683.20 9,689.63 9,683.20 9,688.65 9,759.6K
13:28 9,688.69 9,692.84 9,688.69 9,689.39 11,939.4K
13:29 9,688.77 9,692.13 9,687.69 9,691.23 11,051.5K
13:30 9,690.47 9,693.54 9,689.23 9,690.79 12,698.3K
13:31 9,691.28 9,692.80 9,687.41 9,687.41 14,203.0K
13:32 9,690.34 9,690.88 9,683.96 9,688.68 15,617.2K
13:33 9,688.19 9,694.31 9,688.19 9,692.61 13,791.8K
13:34 9,692.98 9,696.51 9,690.51 9,695.03 17,182.2K
13:35 9,695.37 9,695.85 9,692.92 9,693.50 47,422.6K
13:36 9,693.73 9,695.96 9,691.98 9,693.63 14,777.0K
13:37 9,693.58 9,699.01 9,692.79 9,697.75 18,339.2K
13:38 9,697.61 9,702.14 9,697.61 9,698.95 18,335.5K
13:39 9,698.28 9,699.59 9,696.45 9,696.56 15,650.2K
13:40 9,697.15 9,698.46 9,695.20 9,695.20 11,309.3K
13:41 9,695.52 9,697.38 9,693.64 9,697.38 10,255.7K
13:42 9,696.95 9,700.67 9,696.21 9,700.52 11,035.6K
13:43 9,700.40 9,703.66 9,700.10 9,700.67 12,262.9K
13:44 9,700.90 9,704.74 9,700.35 9,702.00 11,501.4K
13:45 9,702.87 9,703.52 9,697.01 9,698.07 8,417.0K
13:46 9,697.76 9,701.27 9,697.63 9,700.18 9,515.6K
13:47 9,700.43 9,705.60 9,700.43 9,704.56 11,785.6K
13:48 9,704.12 9,706.92 9,701.82 9,706.16 12,030.0K
13:49 9,705.46 9,710.74 9,705.46 9,708.09 15,595.4K
13:50 9,710.46 9,710.46 9,707.13 9,709.66 14,630.2K
13:51 9,709.24 9,710.01 9,705.00 9,706.71 10,726.4K
13:52 9,704.55 9,706.92 9,698.56 9,698.72 18,058.0K
13:53 9,698.36 9,698.36 9,691.71 9,694.66 19,703.2K
13:54 9,695.10 9,697.45 9,693.97 9,694.97 11,955.1K
13:55 9,695.04 9,698.87 9,693.85 9,693.85 28,043.1K
13:56 9,694.44 9,696.13 9,691.64 9,693.64 11,654.9K
13:57 9,693.99 9,693.99 9,688.58 9,690.45 21,959.0K
13:58 9,689.66 9,689.66 9,682.35 9,682.87 17,711.1K
13:59 9,682.79 9,685.43 9,679.56 9,679.73 15,269.9K
14:00 9,680.73 9,680.73 9,675.58 9,677.40 21,111.8K
14:01 9,677.66 9,683.70 9,677.48 9,682.61 13,589.8K
14:02 9,682.53 9,684.23 9,678.93 9,679.28 10,323.0K
14:03 9,681.33 9,681.33 9,677.23 9,679.90 12,092.1K
14:04 9,678.76 9,685.34 9,677.37 9,683.25 10,209.6K
14:05 9,683.21 9,684.78 9,680.55 9,681.09 10,779.9K
14:06 9,679.69 9,682.55 9,678.49 9,679.61 10,171.8K
14:07 9,679.38 9,681.83 9,678.07 9,681.83 10,635.6K
14:08 9,682.74 9,691.18 9,680.96 9,688.08 13,684.8K
14:09 9,686.89 9,690.11 9,686.82 9,690.11 9,504.3K
14:10 9,690.32 9,690.32 9,682.32 9,682.37 11,010.8K
14:11 9,681.78 9,682.14 9,678.97 9,681.65 10,023.4K
14:12 9,681.48 9,686.34 9,681.48 9,684.06 13,498.5K
14:13 9,682.90 9,686.81 9,678.90 9,679.76 10,375.4K
14:14 9,679.88 9,680.29 9,672.91 9,672.91 16,395.6K
14:15 9,674.48 9,678.95 9,673.81 9,676.76 17,124.8K
14:16 9,678.91 9,685.88 9,678.14 9,681.72 27,139.7K
14:17 9,681.67 9,681.67 9,678.23 9,679.52 12,828.2K
14:18 9,679.05 9,683.96 9,679.05 9,683.96 12,467.3K
14:19 9,682.85 9,682.87 9,680.54 9,682.87 13,087.5K
14:20 9,681.75 9,684.10 9,680.73 9,682.45 9,734.5K
14:21 9,684.01 9,690.16 9,684.01 9,687.10 13,177.0K
14:22 9,686.46 9,686.46 9,680.56 9,681.52 17,241.7K
14:23 9,681.05 9,683.03 9,679.45 9,682.10 11,250.3K
14:24 9,681.16 9,681.57 9,678.44 9,678.44 14,700.1K
14:25 9,678.47 9,678.92 9,675.78 9,677.33 52,049.3K
14:26 9,675.25 9,677.67 9,674.66 9,675.50 14,900.2K
14:27 9,676.68 9,676.68 9,667.68 9,667.76 18,859.0K
14:28 9,666.82 9,674.76 9,666.03 9,674.76 18,527.1K
14:29 9,675.03 9,678.54 9,671.84 9,672.48 16,995.0K
14:30 9,672.80 9,680.63 9,672.80 9,680.29 26,941.2K
14:31 9,681.49 9,683.34 9,674.79 9,674.79 24,867.6K
14:32 9,673.51 9,673.51 9,665.69 9,665.69 14,904.8K
14:33 9,666.21 9,672.22 9,664.60 9,667.51 19,397.4K
14:34 9,666.96 9,669.92 9,662.80 9,669.92 15,837.5K
14:35 9,668.69 9,668.69 9,661.12 9,661.33 26,657.9K
14:36 9,659.58 9,669.02 9,658.80 9,669.02 20,975.5K
14:37 9,667.44 9,671.49 9,667.34 9,668.21 22,281.2K
14:38 9,669.50 9,672.59 9,668.29 9,668.29 16,459.5K
14:39 9,668.24 9,669.79 9,663.92 9,666.44 16,305.5K
14:40 9,666.74 9,668.43 9,664.32 9,667.18 18,570.9K
14:41 9,666.48 9,670.76 9,664.33 9,664.33 15,698.3K
14:42 9,664.08 9,669.98 9,663.05 9,669.68 13,943.7K
14:43 9,667.37 9,673.10 9,666.44 9,671.42 15,396.7K
14:44 9,671.27 9,675.85 9,670.05 9,673.08 14,746.7K
14:45 9,673.18 9,677.10 9,671.17 9,672.94 17,901.0K
14:46 9,675.57 9,678.04 9,673.55 9,673.86 17,140.0K
14:47 9,675.35 9,676.09 9,672.56 9,673.88 16,689.3K
14:48 9,675.22 9,676.78 9,673.22 9,673.22 18,635.9K
14:49 9,672.90 9,672.90 9,668.90 9,672.68 26,339.1K
14:50 9,675.97 9,675.97 9,668.70 9,668.88 29,383.6K
14:51 9,668.60 9,668.60 9,665.46 9,666.01 22,423.6K
14:52 9,666.91 9,669.77 9,665.16 9,665.16 35,151.1K
14:53 9,666.96 9,668.30 9,664.29 9,666.83 27,798.3K
14:54 9,668.22 9,668.39 9,664.68 9,667.11 31,337.0K
14:55 9,666.88 9,667.99 9,664.10 9,666.94 31,199.2K
14:56 9,666.01 9,666.43 9,661.70 9,662.86 36,334.1K
14:57 9,664.54 9,664.86 9,664.54 9,664.86 2,898.4K
14:58 9,664.86 9,664.86 9,664.86 9,664.86 0.0K
14:59 9,664.86 9,664.86 9,660.01 9,660.01 54,585.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available