SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,569.12 14,569.12 14,569.12 14,569.12 66,303.5K
09:29 14,569.12 14,569.12 14,569.12 14,569.12 0.0K
09:30 14,569.12 14,584.90 14,569.12 14,580.33 240,833.8K
09:31 14,578.15 14,578.15 14,546.38 14,546.38 144,714.8K
09:32 14,546.00 14,559.02 14,531.07 14,556.02 156,551.1K
09:33 14,558.51 14,577.62 14,557.88 14,577.26 138,973.6K
09:34 14,576.63 14,596.06 14,576.63 14,594.25 123,226.5K
09:35 14,596.87 14,615.09 14,596.87 14,614.21 110,581.6K
09:36 14,610.70 14,611.09 14,596.82 14,601.84 94,703.5K
09:37 14,603.04 14,628.38 14,599.82 14,628.38 96,724.4K
09:38 14,624.84 14,642.96 14,622.53 14,630.69 141,554.7K
09:39 14,631.06 14,631.06 14,616.18 14,616.18 86,512.3K
09:40 14,615.32 14,615.32 14,592.94 14,592.94 138,345.8K
09:41 14,594.47 14,601.35 14,592.30 14,599.90 84,557.6K
09:42 14,601.27 14,601.27 14,580.96 14,580.96 88,304.8K
09:43 14,578.69 14,584.21 14,575.14 14,584.21 65,373.9K
09:44 14,585.78 14,589.15 14,566.56 14,566.56 55,745.4K
09:45 14,567.00 14,568.50 14,556.42 14,566.22 62,755.8K
09:46 14,567.06 14,569.98 14,552.15 14,552.15 55,739.4K
09:47 14,551.52 14,558.00 14,548.95 14,550.59 56,837.0K
09:48 14,553.62 14,558.41 14,550.76 14,553.02 58,526.9K
09:49 14,554.72 14,568.43 14,551.95 14,565.37 73,174.5K
09:50 14,564.82 14,564.82 14,550.36 14,551.41 85,437.6K
09:51 14,549.61 14,558.77 14,549.10 14,556.42 66,205.2K
09:52 14,556.40 14,556.40 14,543.83 14,546.48 48,247.9K
09:53 14,545.61 14,561.28 14,545.61 14,560.65 57,764.2K
09:54 14,558.74 14,563.14 14,552.98 14,555.83 51,445.5K
09:55 14,556.19 14,556.19 14,547.70 14,549.60 58,601.9K
09:56 14,550.56 14,550.56 14,538.18 14,541.80 63,807.7K
09:57 14,542.01 14,547.21 14,537.46 14,540.93 53,657.6K
09:58 14,544.27 14,548.27 14,541.61 14,544.68 49,932.7K
09:59 14,544.02 14,544.49 14,534.02 14,536.71 73,189.6K
10:00 14,534.86 14,540.59 14,534.20 14,538.25 80,700.8K
10:01 14,538.78 14,550.29 14,536.90 14,550.29 45,589.9K
10:02 14,550.09 14,550.09 14,545.10 14,547.82 44,612.6K
10:03 14,546.21 14,547.71 14,533.45 14,539.88 39,614.2K
10:04 14,539.67 14,539.67 14,530.33 14,531.61 32,721.3K
10:05 14,533.87 14,535.04 14,523.59 14,523.88 70,821.9K
10:06 14,522.98 14,528.82 14,520.97 14,526.74 43,754.7K
10:07 14,527.69 14,529.80 14,522.37 14,528.89 44,951.2K
10:08 14,527.51 14,538.20 14,527.51 14,536.84 54,045.6K
10:09 14,535.76 14,535.76 14,519.69 14,523.85 39,808.2K
10:10 14,523.98 14,523.98 14,517.22 14,519.06 36,645.7K
10:11 14,519.20 14,519.20 14,512.41 14,512.66 31,044.9K
10:12 14,512.43 14,515.06 14,509.91 14,510.62 36,452.3K
10:13 14,509.10 14,513.40 14,508.78 14,511.09 24,914.2K
10:14 14,510.59 14,526.62 14,510.59 14,522.01 39,882.3K
10:15 14,523.88 14,526.85 14,520.76 14,524.58 37,390.8K
10:16 14,523.10 14,526.94 14,522.81 14,524.01 24,714.4K
10:17 14,525.84 14,526.32 14,522.60 14,524.27 27,281.3K
10:18 14,524.84 14,528.97 14,523.40 14,523.40 25,196.8K
10:19 14,523.85 14,524.32 14,517.21 14,524.32 30,210.4K
10:20 14,523.70 14,532.28 14,521.88 14,532.28 32,520.2K
10:21 14,531.04 14,546.87 14,531.04 14,544.35 63,001.2K
10:22 14,547.45 14,549.88 14,542.79 14,549.88 28,538.3K
10:23 14,549.35 14,550.80 14,543.32 14,543.32 32,606.2K
10:24 14,544.23 14,550.44 14,544.23 14,550.25 27,946.4K
10:25 14,551.95 14,551.95 14,547.06 14,551.41 33,137.8K
10:26 14,551.46 14,560.30 14,548.38 14,555.47 34,534.4K
10:27 14,556.77 14,559.13 14,553.89 14,556.52 31,082.8K
10:28 14,555.18 14,560.14 14,555.11 14,560.14 31,515.3K
10:29 14,559.27 14,559.27 14,547.40 14,549.74 25,069.8K
10:30 14,551.24 14,551.24 14,544.01 14,545.71 28,329.3K
10:31 14,547.38 14,547.38 14,541.27 14,545.06 21,530.8K
10:32 14,547.01 14,547.01 14,540.21 14,540.21 29,913.9K
10:33 14,541.13 14,541.13 14,534.22 14,535.94 26,506.2K
10:34 14,535.73 14,539.51 14,531.09 14,533.83 33,583.2K
10:35 14,533.20 14,537.08 14,532.75 14,536.10 19,660.3K
10:36 14,537.77 14,545.60 14,533.65 14,541.83 24,351.9K
10:37 14,541.83 14,546.77 14,541.83 14,542.97 21,352.9K
10:38 14,543.86 14,544.66 14,539.17 14,539.17 20,593.5K
10:39 14,539.37 14,543.34 14,535.03 14,538.58 37,004.0K
10:40 14,540.34 14,548.57 14,536.94 14,547.14 26,460.4K
10:41 14,548.41 14,548.41 14,534.00 14,534.30 27,832.1K
10:42 14,534.34 14,542.89 14,533.34 14,541.36 33,800.3K
10:43 14,542.31 14,546.13 14,540.77 14,545.88 19,822.6K
10:44 14,544.20 14,547.82 14,543.02 14,547.51 18,346.8K
10:45 14,547.57 14,551.96 14,546.12 14,550.86 18,125.1K
10:46 14,547.32 14,547.59 14,540.13 14,541.48 20,355.3K
10:47 14,540.29 14,545.25 14,540.29 14,542.67 23,357.1K
10:48 14,542.32 14,543.55 14,538.51 14,538.51 17,320.2K
10:49 14,540.35 14,543.47 14,536.14 14,541.26 19,597.3K
10:50 14,543.88 14,545.40 14,530.52 14,532.09 32,283.6K
10:51 14,531.97 14,536.36 14,527.12 14,527.12 19,682.2K
10:52 14,524.32 14,530.18 14,521.38 14,525.87 29,479.8K
10:53 14,520.50 14,526.37 14,520.37 14,524.34 22,697.9K
10:54 14,525.48 14,530.59 14,524.80 14,529.36 18,606.7K
10:55 14,530.61 14,530.61 14,524.77 14,527.01 15,925.1K
10:56 14,525.05 14,532.49 14,525.05 14,528.93 20,593.2K
10:57 14,528.02 14,530.85 14,524.58 14,526.89 18,317.8K
10:58 14,526.88 14,527.81 14,519.90 14,525.67 17,729.1K
10:59 14,524.19 14,525.06 14,516.79 14,524.07 15,142.7K
11:00 14,521.21 14,528.39 14,519.49 14,528.39 14,546.1K
11:01 14,526.08 14,530.34 14,522.69 14,523.81 18,101.6K
11:02 14,524.60 14,527.54 14,518.75 14,518.75 24,919.5K
11:03 14,519.57 14,520.62 14,514.21 14,514.21 18,836.3K
11:04 14,513.31 14,517.48 14,513.31 14,516.74 19,535.9K
11:05 14,516.97 14,516.97 14,503.66 14,505.45 28,961.7K
11:06 14,506.23 14,511.54 14,502.73 14,507.66 20,674.8K
11:07 14,508.27 14,514.11 14,507.41 14,510.76 18,142.1K
11:08 14,509.35 14,513.47 14,508.46 14,513.46 16,299.6K
11:09 14,512.19 14,513.34 14,509.57 14,512.03 13,895.5K
11:10 14,517.12 14,518.47 14,513.19 14,516.28 15,925.2K
11:11 14,518.60 14,518.60 14,511.08 14,511.08 18,413.7K
11:12 14,512.60 14,517.43 14,509.53 14,509.53 15,562.4K
11:13 14,512.82 14,515.54 14,508.94 14,514.71 15,293.3K
11:14 14,515.09 14,517.09 14,508.21 14,512.75 19,787.7K
11:15 14,510.62 14,513.40 14,503.07 14,503.31 26,332.3K
11:16 14,503.58 14,507.36 14,503.52 14,505.48 28,848.5K
11:17 14,510.49 14,510.49 14,496.78 14,499.93 36,822.8K
11:18 14,499.71 14,501.06 14,489.83 14,489.83 31,004.2K
11:19 14,488.03 14,488.03 14,477.77 14,479.58 57,310.6K
11:20 14,478.56 14,483.66 14,474.87 14,474.87 36,577.5K
11:21 14,474.63 14,479.32 14,466.47 14,473.22 42,021.7K
11:22 14,471.95 14,480.19 14,471.43 14,480.19 20,989.9K
11:23 14,479.10 14,485.15 14,477.03 14,479.54 16,076.5K
11:24 14,482.46 14,483.49 14,478.91 14,482.86 16,196.5K
11:25 14,479.28 14,482.33 14,478.05 14,478.07 13,791.3K
11:26 14,479.45 14,483.69 14,470.73 14,472.52 21,055.2K
11:27 14,471.48 14,472.19 14,454.26 14,455.77 42,322.0K
11:28 14,457.00 14,457.00 14,443.88 14,448.68 88,417.9K
11:29 14,448.44 14,450.48 14,444.24 14,444.24 24,682.9K
11:30 14,445.72 14,445.72 14,443.50 14,443.50 2,664.9K
11:31 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:32 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:33 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:34 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:35 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:36 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:37 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:38 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:39 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:40 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:41 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:42 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:43 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:44 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:45 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:46 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:47 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:48 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:49 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:50 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:51 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:52 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:53 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:54 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:55 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:56 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:57 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:58 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
11:59 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:00 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:01 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:02 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:03 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:04 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:05 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:06 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:07 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:08 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:09 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:10 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:11 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:12 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:13 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:14 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:15 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:16 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:17 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:18 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:19 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:20 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:21 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:22 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:23 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:24 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:25 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:26 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:27 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:28 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:29 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:30 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:31 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:32 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:33 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:34 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:35 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:36 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:37 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:38 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:39 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:40 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:41 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:42 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:43 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:44 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:45 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:46 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:47 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:48 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:49 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:50 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:51 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:52 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:53 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:54 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:55 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:56 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:57 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:58 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
12:59 14,443.50 14,443.50 14,443.50 14,443.50 0.0K
13:00 14,443.50 14,445.75 14,412.60 14,427.94 165,679.3K
13:01 14,428.95 14,442.21 14,428.95 14,432.36 56,375.1K
13:02 14,435.23 14,454.45 14,435.23 14,452.85 60,287.7K
13:03 14,453.01 14,454.98 14,434.56 14,440.98 45,754.8K
13:04 14,439.79 14,440.30 14,431.94 14,431.94 35,312.4K
13:05 14,432.88 14,432.88 14,424.10 14,430.14 43,962.4K
13:06 14,427.57 14,428.67 14,414.24 14,420.37 42,125.0K
13:07 14,416.84 14,430.78 14,415.89 14,423.23 55,065.3K
13:08 14,424.35 14,438.96 14,420.93 14,438.18 41,407.0K
13:09 14,437.53 14,446.85 14,437.53 14,445.51 34,717.1K
13:10 14,447.67 14,447.67 14,432.82 14,432.82 32,876.2K
13:11 14,432.22 14,447.58 14,432.22 14,440.68 32,548.3K
13:12 14,441.23 14,444.83 14,431.86 14,431.86 27,238.8K
13:13 14,435.23 14,443.36 14,432.73 14,441.57 19,036.3K
13:14 14,441.24 14,441.24 14,430.45 14,431.51 23,399.0K
13:15 14,431.26 14,443.60 14,431.26 14,439.78 22,704.7K
13:16 14,442.75 14,460.44 14,442.57 14,453.31 47,809.2K
13:17 14,453.43 14,470.53 14,451.83 14,470.51 62,704.4K
13:18 14,470.81 14,470.81 14,445.95 14,449.53 50,413.5K
13:19 14,448.91 14,454.01 14,440.66 14,448.41 28,892.4K
13:20 14,445.43 14,458.84 14,445.43 14,458.84 28,392.4K
13:21 14,454.43 14,454.43 14,448.50 14,448.57 29,548.1K
13:22 14,449.56 14,454.67 14,445.89 14,453.83 24,291.3K
13:23 14,457.37 14,460.82 14,449.47 14,452.12 30,507.3K
13:24 14,452.02 14,458.04 14,450.12 14,458.04 23,446.3K
13:25 14,456.61 14,456.98 14,448.73 14,450.71 22,167.5K
13:26 14,450.78 14,458.14 14,449.10 14,449.72 21,735.2K
13:27 14,450.75 14,451.07 14,441.13 14,442.57 22,970.7K
13:28 14,441.32 14,451.72 14,441.32 14,446.14 19,564.3K
13:29 14,446.36 14,448.56 14,444.24 14,448.42 21,782.6K
13:30 14,448.27 14,458.66 14,447.59 14,453.69 29,546.3K
13:31 14,455.15 14,464.01 14,455.15 14,458.56 24,817.8K
13:32 14,459.35 14,462.93 14,454.23 14,456.38 21,588.8K
13:33 14,458.06 14,460.35 14,455.21 14,458.76 17,109.7K
13:34 14,458.13 14,459.19 14,454.00 14,458.34 27,786.8K
13:35 14,458.14 14,474.37 14,458.14 14,474.37 48,679.6K
13:36 14,475.97 14,477.76 14,465.81 14,470.32 31,406.7K
13:37 14,469.63 14,471.16 14,464.35 14,466.95 19,069.9K
13:38 14,466.13 14,470.02 14,466.13 14,467.94 16,173.0K
13:39 14,462.54 14,464.18 14,459.68 14,459.68 21,522.1K
13:40 14,460.19 14,460.91 14,452.55 14,453.32 19,068.0K
13:41 14,455.72 14,455.72 14,448.16 14,453.92 19,290.8K
13:42 14,457.80 14,462.27 14,456.67 14,456.67 22,566.8K
13:43 14,459.72 14,460.05 14,455.44 14,456.04 15,335.7K
13:44 14,455.07 14,464.67 14,455.07 14,462.18 16,599.0K
13:45 14,461.41 14,462.08 14,452.95 14,457.81 15,772.2K
13:46 14,453.01 14,459.04 14,453.01 14,456.47 19,653.0K
13:47 14,456.91 14,466.12 14,455.08 14,462.48 36,427.4K
13:48 14,461.02 14,461.89 14,444.99 14,444.99 32,872.6K
13:49 14,444.14 14,445.07 14,438.67 14,438.67 30,192.7K
13:50 14,441.01 14,442.78 14,435.66 14,435.66 25,097.0K
13:51 14,436.44 14,441.17 14,432.81 14,438.82 27,141.3K
13:52 14,439.59 14,439.84 14,431.44 14,431.91 21,547.4K
13:53 14,431.62 14,435.99 14,426.46 14,434.88 30,237.5K
13:54 14,435.48 14,437.32 14,431.01 14,437.32 21,181.7K
13:55 14,438.64 14,448.52 14,434.77 14,448.52 26,864.9K
13:56 14,448.35 14,452.77 14,446.70 14,450.83 30,489.4K
13:57 14,451.07 14,451.07 14,440.29 14,441.34 21,508.1K
13:58 14,440.53 14,453.80 14,440.53 14,450.63 21,631.3K
13:59 14,450.34 14,453.46 14,444.18 14,444.18 19,847.9K
14:00 14,444.30 14,449.43 14,441.71 14,446.81 27,994.6K
14:01 14,450.69 14,454.48 14,439.72 14,439.72 21,425.1K
14:02 14,439.47 14,444.05 14,436.80 14,440.17 24,569.8K
14:03 14,436.62 14,439.91 14,430.14 14,430.83 22,744.5K
14:04 14,430.70 14,432.07 14,424.53 14,429.92 28,063.3K
14:05 14,426.60 14,433.36 14,426.52 14,430.57 18,479.1K
14:06 14,427.39 14,433.74 14,426.01 14,433.74 22,716.2K
14:07 14,436.99 14,440.70 14,431.55 14,432.13 23,294.8K
14:08 14,432.23 14,443.51 14,429.48 14,443.51 22,167.1K
14:09 14,445.00 14,445.00 14,437.78 14,440.54 19,182.9K
14:10 14,439.35 14,440.16 14,433.80 14,434.17 14,573.1K
14:11 14,435.89 14,435.89 14,426.24 14,426.24 43,723.8K
14:12 14,426.69 14,431.27 14,424.56 14,431.27 22,933.5K
14:13 14,425.60 14,437.31 14,425.60 14,431.03 29,465.8K
14:14 14,430.22 14,431.25 14,426.76 14,426.88 20,803.9K
14:15 14,428.01 14,440.97 14,428.01 14,435.03 23,467.4K
14:16 14,437.35 14,441.90 14,436.13 14,438.88 32,361.8K
14:17 14,439.54 14,441.00 14,434.66 14,435.60 17,180.6K
14:18 14,438.13 14,440.43 14,435.03 14,436.87 14,262.0K
14:19 14,436.35 14,450.20 14,436.35 14,449.04 29,621.8K
14:20 14,450.19 14,458.19 14,450.19 14,456.39 32,491.2K
14:21 14,460.32 14,462.44 14,457.75 14,462.26 19,864.9K
14:22 14,461.10 14,463.37 14,453.86 14,457.03 20,533.2K
14:23 14,456.23 14,461.92 14,455.86 14,457.98 15,648.3K
14:24 14,461.29 14,463.47 14,456.12 14,461.91 19,592.5K
14:25 14,461.07 14,464.51 14,451.21 14,451.21 16,467.0K
14:26 14,452.15 14,452.55 14,444.14 14,448.93 27,647.7K
14:27 14,452.35 14,455.47 14,448.24 14,450.61 20,422.8K
14:28 14,449.45 14,454.99 14,447.25 14,453.20 19,787.2K
14:29 14,454.83 14,456.57 14,448.30 14,448.78 17,066.0K
14:30 14,448.42 14,455.19 14,445.77 14,452.27 23,705.5K
14:31 14,452.34 14,452.34 14,443.90 14,445.88 17,709.9K
14:32 14,444.92 14,455.17 14,443.52 14,451.08 22,831.5K
14:33 14,452.61 14,452.82 14,443.13 14,443.13 15,439.1K
14:34 14,443.92 14,457.42 14,443.92 14,452.65 21,800.3K
14:35 14,454.06 14,461.27 14,453.68 14,459.31 26,002.7K
14:36 14,459.34 14,461.51 14,456.27 14,461.51 19,809.8K
14:37 14,459.51 14,461.71 14,455.99 14,458.04 16,102.5K
14:38 14,460.14 14,462.15 14,455.20 14,456.28 16,895.8K
14:39 14,456.23 14,458.21 14,444.30 14,444.30 31,152.9K
14:40 14,446.26 14,449.37 14,439.05 14,440.41 33,778.6K
14:41 14,444.09 14,447.89 14,440.85 14,440.85 23,433.2K
14:42 14,440.61 14,444.01 14,436.78 14,438.81 23,849.4K
14:43 14,433.95 14,436.77 14,430.44 14,432.68 37,436.7K
14:44 14,433.86 14,433.86 14,428.13 14,429.01 29,476.2K
14:45 14,430.24 14,434.98 14,427.77 14,430.05 33,804.9K
14:46 14,430.99 14,432.38 14,423.27 14,424.58 30,172.3K
14:47 14,427.04 14,431.30 14,423.80 14,428.05 32,948.9K
14:48 14,429.56 14,433.14 14,426.81 14,431.38 31,859.3K
14:49 14,432.37 14,432.37 14,425.65 14,426.98 29,114.1K
14:50 14,425.46 14,428.00 14,420.49 14,421.01 42,420.7K
14:51 14,421.84 14,424.37 14,420.07 14,420.24 39,747.7K
14:52 14,424.41 14,424.41 14,418.78 14,420.37 42,598.7K
14:53 14,422.81 14,423.92 14,417.82 14,419.87 40,949.6K
14:54 14,419.95 14,425.11 14,419.95 14,421.99 42,146.8K
14:55 14,423.82 14,432.55 14,422.55 14,426.23 48,100.6K
14:56 14,428.71 14,431.12 14,425.88 14,428.61 40,851.2K
14:57 14,430.46 14,430.68 14,430.46 14,430.68 4,671.8K
14:58 14,430.68 14,430.68 14,430.68 14,430.68 0.0K
14:59 14,430.68 14,430.68 14,430.68 14,430.68 133,373.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available