SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,381.84 14,381.84 14,381.84 14,381.84 58,310.7K
09:29 14,381.84 14,381.84 14,381.84 14,381.84 0.0K
09:30 14,381.84 14,415.93 14,381.84 14,413.06 175,519.5K
09:31 14,415.48 14,429.32 14,411.94 14,427.42 97,744.0K
09:32 14,430.85 14,453.26 14,430.85 14,444.95 123,449.4K
09:33 14,443.30 14,461.13 14,439.77 14,461.13 89,361.9K
09:34 14,461.76 14,467.03 14,457.10 14,457.10 96,447.7K
09:35 14,458.93 14,462.84 14,441.18 14,441.79 91,986.4K
09:36 14,441.86 14,449.95 14,435.91 14,435.91 73,213.3K
09:37 14,436.99 14,436.99 14,413.94 14,416.39 73,210.7K
09:38 14,418.46 14,433.52 14,418.46 14,421.30 73,103.9K
09:39 14,421.00 14,421.00 14,396.39 14,399.36 89,672.0K
09:40 14,402.61 14,415.08 14,402.61 14,412.08 98,275.6K
09:41 14,412.28 14,419.03 14,412.28 14,415.11 67,675.5K
09:42 14,415.49 14,415.49 14,405.66 14,411.76 61,529.9K
09:43 14,409.70 14,414.75 14,402.40 14,414.75 56,597.0K
09:44 14,411.57 14,417.58 14,402.83 14,404.31 47,075.4K
09:45 14,404.76 14,404.76 14,393.95 14,397.84 72,025.4K
09:46 14,397.71 14,397.71 14,391.31 14,392.73 53,683.9K
09:47 14,392.93 14,412.40 14,392.93 14,406.43 55,464.6K
09:48 14,409.81 14,414.69 14,407.61 14,414.35 77,946.0K
09:49 14,411.10 14,413.79 14,405.60 14,410.08 38,110.6K
09:50 14,409.68 14,410.98 14,399.28 14,400.18 46,797.2K
09:51 14,401.21 14,415.28 14,401.21 14,412.29 62,853.0K
09:52 14,412.02 14,418.15 14,409.47 14,418.15 43,137.8K
09:53 14,415.83 14,418.51 14,410.44 14,415.40 40,416.9K
09:54 14,415.77 14,424.65 14,415.77 14,421.65 50,832.0K
09:55 14,422.67 14,424.64 14,408.25 14,408.25 51,536.3K
09:56 14,409.60 14,414.15 14,403.23 14,408.03 47,090.4K
09:57 14,411.04 14,411.30 14,400.17 14,408.76 48,449.5K
09:58 14,406.82 14,409.49 14,404.49 14,409.19 30,831.5K
09:59 14,416.25 14,419.82 14,412.63 14,417.23 39,711.1K
10:00 14,414.96 14,414.96 14,408.27 14,410.96 44,523.7K
10:01 14,410.57 14,426.71 14,410.57 14,420.42 54,303.4K
10:02 14,419.62 14,428.21 14,417.80 14,424.62 32,231.2K
10:03 14,424.36 14,424.65 14,414.36 14,422.43 37,548.3K
10:04 14,422.65 14,422.65 14,409.26 14,413.58 27,421.1K
10:05 14,412.75 14,417.27 14,410.30 14,411.68 32,437.0K
10:06 14,409.57 14,409.57 14,396.95 14,399.15 39,079.3K
10:07 14,399.12 14,404.73 14,397.28 14,400.60 35,333.6K
10:08 14,400.49 14,400.49 14,392.64 14,392.64 36,673.4K
10:09 14,396.13 14,409.78 14,395.94 14,409.49 46,591.9K
10:10 14,409.30 14,416.39 14,405.30 14,412.10 41,492.5K
10:11 14,413.04 14,413.04 14,403.03 14,403.48 51,751.4K
10:12 14,404.73 14,406.07 14,401.54 14,403.87 29,948.6K
10:13 14,405.33 14,405.35 14,395.68 14,397.41 40,319.7K
10:14 14,396.41 14,402.76 14,390.27 14,399.16 35,411.0K
10:15 14,395.90 14,398.30 14,385.20 14,392.68 37,480.5K
10:16 14,393.87 14,398.35 14,392.90 14,394.15 49,573.6K
10:17 14,395.36 14,395.70 14,384.37 14,384.99 40,905.4K
10:18 14,385.62 14,388.54 14,382.64 14,386.15 27,535.9K
10:19 14,384.60 14,385.51 14,379.69 14,383.11 31,112.7K
10:20 14,380.39 14,390.76 14,379.34 14,383.19 45,428.4K
10:21 14,386.30 14,394.08 14,384.86 14,385.86 36,225.5K
10:22 14,385.00 14,385.87 14,375.57 14,383.15 42,354.8K
10:23 14,387.35 14,387.35 14,375.59 14,381.76 30,954.4K
10:24 14,380.05 14,381.21 14,374.00 14,379.20 30,330.9K
10:25 14,376.13 14,377.57 14,370.21 14,377.57 28,215.3K
10:26 14,381.17 14,384.26 14,374.67 14,374.67 50,432.0K
10:27 14,377.54 14,378.18 14,367.57 14,369.65 29,689.1K
10:28 14,368.41 14,371.07 14,356.51 14,359.05 35,805.9K
10:29 14,360.38 14,369.21 14,357.78 14,363.27 30,793.2K
10:30 14,364.26 14,365.24 14,360.50 14,362.20 29,943.4K
10:31 14,359.68 14,364.81 14,356.84 14,360.79 31,271.0K
10:32 14,359.10 14,361.50 14,350.12 14,350.12 35,308.1K
10:33 14,349.33 14,362.56 14,349.27 14,356.88 38,915.0K
10:34 14,355.40 14,355.40 14,344.93 14,347.06 31,891.2K
10:35 14,349.02 14,351.13 14,343.32 14,343.85 39,422.1K
10:36 14,340.55 14,349.53 14,339.65 14,349.53 37,747.7K
10:37 14,347.98 14,347.98 14,333.41 14,333.51 34,280.5K
10:38 14,335.58 14,337.30 14,330.28 14,334.36 72,366.1K
10:39 14,336.34 14,345.84 14,332.62 14,341.82 33,042.6K
10:40 14,343.44 14,343.81 14,338.06 14,340.90 25,682.3K
10:41 14,342.76 14,348.57 14,341.54 14,346.42 33,281.0K
10:42 14,351.30 14,351.30 14,346.34 14,348.62 20,398.7K
10:43 14,347.29 14,353.19 14,346.82 14,347.09 21,253.0K
10:44 14,350.05 14,350.05 14,340.24 14,340.24 21,095.0K
10:45 14,342.95 14,350.06 14,340.35 14,344.73 24,281.9K
10:46 14,347.33 14,350.45 14,341.42 14,342.73 17,842.0K
10:47 14,341.39 14,346.70 14,340.65 14,343.75 16,433.5K
10:48 14,342.05 14,348.25 14,338.15 14,344.14 24,857.5K
10:49 14,344.77 14,347.30 14,343.03 14,346.30 15,260.3K
10:50 14,347.16 14,363.05 14,344.39 14,362.11 46,186.3K
10:51 14,361.32 14,371.01 14,361.22 14,369.82 23,684.2K
10:52 14,371.37 14,371.53 14,364.62 14,366.98 18,307.2K
10:53 14,368.08 14,373.83 14,366.84 14,372.64 15,529.9K
10:54 14,372.90 14,374.06 14,369.16 14,373.01 16,112.1K
10:55 14,372.99 14,375.58 14,368.73 14,370.65 19,297.4K
10:56 14,370.81 14,377.45 14,367.13 14,376.51 23,107.9K
10:57 14,377.63 14,381.66 14,373.82 14,378.17 37,397.4K
10:58 14,379.35 14,382.52 14,376.18 14,377.48 22,310.9K
10:59 14,378.86 14,379.12 14,372.26 14,376.85 20,951.1K
11:00 14,374.73 14,377.02 14,367.05 14,367.05 26,132.5K
11:01 14,366.44 14,370.71 14,360.99 14,364.59 19,296.9K
11:02 14,365.45 14,379.55 14,364.75 14,376.05 32,760.2K
11:03 14,379.36 14,386.78 14,379.16 14,379.24 29,254.8K
11:04 14,379.27 14,379.85 14,363.95 14,363.95 25,209.8K
11:05 14,363.93 14,365.41 14,360.29 14,362.19 23,174.2K
11:06 14,365.26 14,370.44 14,362.64 14,365.14 20,842.3K
11:07 14,366.32 14,370.19 14,363.77 14,363.77 15,618.9K
11:08 14,362.86 14,362.95 14,357.87 14,359.19 17,442.1K
11:09 14,360.13 14,361.32 14,354.45 14,354.81 13,938.8K
11:10 14,355.09 14,359.47 14,352.48 14,355.26 17,386.2K
11:11 14,353.75 14,356.45 14,350.83 14,350.83 15,644.5K
11:12 14,351.33 14,354.49 14,349.10 14,350.83 19,633.4K
11:13 14,351.89 14,362.13 14,351.89 14,355.51 21,256.3K
11:14 14,357.81 14,361.46 14,353.99 14,359.22 17,033.7K
11:15 14,361.43 14,363.12 14,358.58 14,359.34 17,971.4K
11:16 14,358.99 14,359.35 14,351.81 14,351.81 20,545.2K
11:17 14,353.91 14,357.50 14,351.52 14,356.05 18,305.3K
11:18 14,355.64 14,357.79 14,350.04 14,350.49 20,529.7K
11:19 14,351.35 14,353.30 14,344.09 14,344.09 18,740.2K
11:20 14,345.49 14,345.79 14,335.99 14,335.99 19,982.2K
11:21 14,336.17 14,337.52 14,327.96 14,328.43 42,033.7K
11:22 14,327.98 14,329.34 14,323.61 14,323.93 27,114.1K
11:23 14,327.12 14,331.49 14,325.25 14,329.50 21,779.1K
11:24 14,327.60 14,329.37 14,310.55 14,310.55 35,485.9K
11:25 14,311.72 14,321.35 14,311.72 14,315.96 35,823.9K
11:26 14,317.70 14,319.65 14,306.73 14,309.57 40,071.1K
11:27 14,309.43 14,311.29 14,298.36 14,303.42 48,902.0K
11:28 14,302.01 14,304.70 14,293.41 14,295.83 27,544.4K
11:29 14,295.50 14,295.73 14,289.18 14,291.00 33,380.2K
11:30 14,291.72 14,291.72 14,291.25 14,291.25 2,842.5K
11:31 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:32 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:33 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:34 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:35 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:36 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:37 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:38 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:39 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:40 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:41 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:42 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:43 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:44 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:45 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:46 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:47 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:48 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:49 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:50 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:51 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:52 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:53 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:54 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:55 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:56 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:57 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:58 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
11:59 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:00 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:01 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:02 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:03 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:04 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:05 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:06 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:07 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:08 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:09 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:10 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:11 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:12 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:13 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:14 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:15 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:16 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:17 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:18 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:19 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:20 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:21 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:22 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:23 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:24 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:25 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:26 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:27 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:28 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:29 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:30 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:31 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:32 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:33 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:34 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:35 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:36 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:37 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:38 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:39 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:40 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:41 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:42 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:43 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:44 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:45 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:46 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:47 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:48 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:49 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:50 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:51 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:52 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:53 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:54 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:55 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:56 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:57 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:58 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
12:59 14,291.25 14,291.25 14,291.25 14,291.25 0.0K
13:00 14,291.25 14,291.25 14,280.47 14,284.49 138,885.9K
13:01 14,284.38 14,287.32 14,279.74 14,279.74 40,100.1K
13:02 14,280.96 14,289.95 14,280.96 14,287.80 23,721.4K
13:03 14,291.31 14,292.09 14,284.80 14,288.71 20,564.8K
13:04 14,287.58 14,287.58 14,272.08 14,272.08 37,448.7K
13:05 14,273.02 14,284.99 14,273.02 14,278.42 29,675.9K
13:06 14,277.84 14,280.31 14,273.53 14,273.53 46,018.2K
13:07 14,272.57 14,277.62 14,267.95 14,272.65 30,566.6K
13:08 14,277.29 14,279.20 14,274.34 14,276.04 20,895.4K
13:09 14,275.76 14,279.07 14,272.64 14,272.64 23,160.5K
13:10 14,276.25 14,292.65 14,273.33 14,292.65 27,514.2K
13:11 14,290.76 14,292.82 14,288.78 14,289.84 22,492.3K
13:12 14,291.67 14,291.73 14,277.18 14,277.18 22,355.3K
13:13 14,276.02 14,282.55 14,276.02 14,277.50 16,971.7K
13:14 14,277.69 14,279.36 14,273.32 14,276.24 15,246.2K
13:15 14,275.12 14,278.57 14,271.07 14,277.38 20,095.6K
13:16 14,276.08 14,281.19 14,273.21 14,278.40 23,544.0K
13:17 14,275.05 14,276.30 14,266.19 14,267.73 25,527.9K
13:18 14,267.90 14,267.90 14,261.37 14,262.73 28,032.6K
13:19 14,260.83 14,265.59 14,259.35 14,259.95 23,211.7K
13:20 14,259.56 14,263.84 14,255.16 14,257.51 30,263.6K
13:21 14,252.88 14,256.96 14,251.20 14,251.20 31,316.4K
13:22 14,254.33 14,272.20 14,254.33 14,270.70 37,495.2K
13:23 14,269.00 14,272.90 14,260.90 14,262.87 25,428.2K
13:24 14,261.40 14,269.84 14,261.35 14,265.99 19,498.7K
13:25 14,265.55 14,269.45 14,263.33 14,266.61 17,499.0K
13:26 14,268.86 14,271.14 14,263.44 14,269.15 20,579.5K
13:27 14,261.94 14,265.81 14,256.20 14,257.50 35,692.2K
13:28 14,259.09 14,271.99 14,259.09 14,270.63 30,772.8K
13:29 14,271.73 14,274.37 14,268.13 14,271.87 22,058.4K
13:30 14,266.21 14,272.81 14,266.21 14,269.87 20,455.6K
13:31 14,270.98 14,276.27 14,270.35 14,276.11 26,671.7K
13:32 14,271.96 14,277.14 14,269.06 14,273.66 18,752.9K
13:33 14,276.23 14,283.09 14,275.40 14,276.66 21,168.2K
13:34 14,273.71 14,276.07 14,269.06 14,271.62 18,934.7K
13:35 14,269.98 14,271.84 14,266.22 14,266.22 16,300.6K
13:36 14,266.22 14,272.50 14,260.42 14,268.37 24,047.9K
13:37 14,269.13 14,269.58 14,260.17 14,262.24 24,668.0K
13:38 14,264.37 14,268.03 14,259.15 14,268.03 21,827.5K
13:39 14,269.44 14,269.44 14,260.19 14,262.29 18,318.5K
13:40 14,262.93 14,266.59 14,260.70 14,262.10 17,533.9K
13:41 14,266.88 14,276.09 14,266.88 14,271.24 25,237.2K
13:42 14,272.66 14,277.63 14,270.62 14,271.81 28,056.2K
13:43 14,273.10 14,275.84 14,270.15 14,270.15 23,771.7K
13:44 14,269.32 14,269.32 14,262.95 14,262.95 23,185.9K
13:45 14,264.87 14,266.93 14,258.89 14,260.78 17,263.0K
13:46 14,266.85 14,273.85 14,264.31 14,264.73 18,088.0K
13:47 14,263.92 14,264.74 14,257.14 14,259.23 28,461.5K
13:48 14,258.65 14,263.81 14,254.82 14,256.97 26,025.2K
13:49 14,257.06 14,259.48 14,253.23 14,256.93 20,373.5K
13:50 14,255.02 14,258.48 14,253.35 14,254.70 17,040.8K
13:51 14,257.67 14,270.85 14,257.67 14,262.06 24,672.0K
13:52 14,263.61 14,274.61 14,261.95 14,274.61 19,712.9K
13:53 14,272.32 14,277.59 14,272.32 14,277.59 21,426.0K
13:54 14,276.87 14,293.50 14,276.87 14,293.00 28,286.3K
13:55 14,293.80 14,293.88 14,287.17 14,289.74 23,681.4K
13:56 14,289.35 14,290.52 14,285.72 14,285.97 16,377.4K
13:57 14,287.57 14,287.57 14,280.24 14,285.88 16,166.4K
13:58 14,283.12 14,283.40 14,277.48 14,278.41 18,036.6K
13:59 14,278.98 14,280.27 14,274.35 14,274.57 15,025.6K
14:00 14,276.31 14,288.40 14,272.87 14,286.89 22,857.6K
14:01 14,288.15 14,288.15 14,278.89 14,278.89 14,927.0K
14:02 14,278.52 14,279.10 14,257.91 14,258.90 35,146.6K
14:03 14,260.65 14,265.87 14,256.94 14,265.87 22,958.2K
14:04 14,268.12 14,268.12 14,257.71 14,258.43 24,163.4K
14:05 14,259.22 14,262.77 14,257.14 14,258.82 21,564.5K
14:06 14,258.44 14,271.60 14,258.44 14,268.65 27,173.4K
14:07 14,267.97 14,267.97 14,261.58 14,261.58 18,764.5K
14:08 14,263.73 14,265.11 14,259.00 14,259.00 16,565.5K
14:09 14,259.59 14,263.05 14,257.26 14,257.41 30,187.8K
14:10 14,256.16 14,259.75 14,247.81 14,247.81 29,049.0K
14:11 14,248.77 14,252.81 14,247.90 14,250.25 29,433.6K
14:12 14,252.02 14,262.61 14,252.02 14,258.21 24,425.9K
14:13 14,261.03 14,263.60 14,254.56 14,257.61 17,994.3K
14:14 14,258.34 14,264.81 14,258.30 14,260.02 17,287.8K
14:15 14,262.85 14,268.36 14,259.53 14,263.37 18,846.7K
14:16 14,265.75 14,266.34 14,260.21 14,262.54 12,834.0K
14:17 14,261.57 14,267.86 14,259.86 14,264.94 15,142.2K
14:18 14,266.68 14,273.01 14,264.58 14,271.69 23,570.1K
14:19 14,271.39 14,280.48 14,271.39 14,280.48 23,893.2K
14:20 14,281.73 14,283.56 14,278.56 14,279.81 20,777.0K
14:21 14,279.65 14,282.09 14,278.20 14,278.27 19,626.4K
14:22 14,275.70 14,283.22 14,275.70 14,279.73 22,763.7K
14:23 14,280.16 14,283.29 14,278.55 14,279.94 13,756.0K
14:24 14,278.44 14,281.07 14,273.94 14,277.15 15,410.7K
14:25 14,274.62 14,283.59 14,274.62 14,281.67 24,448.0K
14:26 14,282.93 14,290.93 14,282.93 14,283.50 31,383.3K
14:27 14,285.04 14,288.00 14,280.18 14,282.37 18,013.3K
14:28 14,284.50 14,289.40 14,282.82 14,289.40 21,730.2K
14:29 14,294.74 14,314.46 14,294.74 14,308.73 54,039.6K
14:30 14,312.35 14,316.32 14,308.87 14,310.30 31,613.1K
14:31 14,310.52 14,311.06 14,296.98 14,299.89 31,711.4K
14:32 14,299.78 14,309.23 14,298.56 14,308.86 27,658.0K
14:33 14,302.87 14,305.55 14,300.71 14,304.52 19,123.1K
14:34 14,305.27 14,306.17 14,298.57 14,302.01 25,585.0K
14:35 14,304.41 14,306.46 14,299.13 14,302.77 17,074.4K
14:36 14,301.62 14,305.81 14,297.12 14,297.12 18,471.2K
14:37 14,298.62 14,309.24 14,295.48 14,304.65 26,965.6K
14:38 14,305.40 14,322.44 14,305.28 14,317.64 34,265.2K
14:39 14,320.05 14,325.26 14,318.23 14,319.25 26,934.9K
14:40 14,319.28 14,323.45 14,318.36 14,319.34 28,322.2K
14:41 14,322.97 14,330.27 14,321.63 14,330.27 27,198.3K
14:42 14,330.74 14,332.50 14,325.46 14,330.30 29,446.3K
14:43 14,333.75 14,334.69 14,328.92 14,330.16 27,091.9K
14:44 14,331.16 14,340.37 14,330.87 14,336.06 39,157.8K
14:45 14,334.98 14,336.85 14,326.25 14,326.25 29,723.5K
14:46 14,323.92 14,323.92 14,319.36 14,321.18 33,652.9K
14:47 14,321.24 14,321.24 14,313.16 14,313.33 26,529.2K
14:48 14,312.03 14,317.66 14,308.25 14,310.22 37,367.7K
14:49 14,309.17 14,310.89 14,301.54 14,308.45 31,294.5K
14:50 14,307.07 14,310.02 14,303.36 14,304.91 27,567.9K
14:51 14,304.56 14,309.93 14,303.63 14,308.78 25,536.7K
14:52 14,309.10 14,315.00 14,308.15 14,313.44 31,717.1K
14:53 14,312.08 14,315.71 14,310.22 14,311.26 28,295.5K
14:54 14,312.81 14,315.78 14,310.03 14,313.91 33,459.8K
14:55 14,311.61 14,315.82 14,310.12 14,311.63 44,555.7K
14:56 14,314.67 14,317.22 14,311.00 14,316.24 55,110.0K
14:57 14,317.47 14,317.47 14,316.98 14,316.98 2,527.4K
14:58 14,316.98 14,316.98 14,316.98 14,316.98 0.0K
14:59 14,316.98 14,316.98 14,316.98 14,316.98 141,478.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available