SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,311.66 14,311.66 14,311.66 14,311.66 99,145.6K
09:29 14,311.66 14,311.66 14,311.66 14,311.66 0.0K
09:30 14,321.22 14,321.22 14,294.07 14,294.07 243,590.9K
09:31 14,295.10 14,295.10 14,263.78 14,289.49 170,889.7K
09:32 14,289.40 14,305.79 14,289.40 14,301.85 226,057.9K
09:33 14,303.28 14,321.12 14,300.99 14,321.12 146,393.0K
09:34 14,319.60 14,321.12 14,302.24 14,302.24 124,354.0K
09:35 14,307.01 14,316.35 14,304.63 14,305.47 106,305.3K
09:36 14,304.58 14,304.94 14,294.43 14,297.14 92,277.9K
09:37 14,297.69 14,297.97 14,287.58 14,290.23 82,322.1K
09:38 14,291.98 14,293.13 14,283.48 14,293.13 84,663.6K
09:39 14,292.58 14,302.74 14,292.58 14,301.15 128,471.9K
09:40 14,300.71 14,302.02 14,277.61 14,279.41 83,556.6K
09:41 14,279.64 14,283.12 14,276.20 14,278.08 57,585.2K
09:42 14,279.61 14,282.30 14,274.26 14,280.49 78,508.3K
09:43 14,281.46 14,305.80 14,281.46 14,304.48 93,148.6K
09:44 14,305.44 14,310.28 14,297.91 14,298.42 68,988.0K
09:45 14,301.44 14,301.44 14,290.35 14,296.35 66,877.4K
09:46 14,293.26 14,295.72 14,285.78 14,285.78 79,065.1K
09:47 14,284.95 14,288.16 14,282.35 14,286.01 88,955.6K
09:48 14,287.34 14,287.34 14,272.02 14,280.22 86,377.5K
09:49 14,278.70 14,279.54 14,270.71 14,273.31 96,015.3K
09:50 14,271.43 14,271.43 14,255.66 14,255.66 95,637.2K
09:51 14,255.13 14,255.78 14,233.71 14,238.72 108,796.9K
09:52 14,238.37 14,240.29 14,224.61 14,224.61 93,393.9K
09:53 14,222.45 14,240.10 14,222.45 14,237.30 65,539.8K
09:54 14,235.62 14,238.65 14,228.59 14,232.80 61,797.3K
09:55 14,233.12 14,233.87 14,216.76 14,216.76 90,695.0K
09:56 14,218.33 14,223.68 14,214.91 14,214.91 64,886.4K
09:57 14,216.98 14,216.98 14,208.24 14,214.88 84,342.7K
09:58 14,214.89 14,220.97 14,213.60 14,216.41 51,566.1K
09:59 14,219.34 14,231.69 14,219.34 14,230.93 53,041.0K
10:00 14,230.91 14,257.74 14,230.91 14,254.06 67,762.1K
10:01 14,254.52 14,269.57 14,251.88 14,269.57 63,524.8K
10:02 14,269.81 14,297.99 14,269.81 14,293.58 81,615.3K
10:03 14,296.39 14,317.32 14,296.39 14,309.15 88,678.1K
10:04 14,312.69 14,316.94 14,298.61 14,301.52 83,463.8K
10:05 14,296.31 14,302.77 14,287.65 14,302.77 73,858.6K
10:06 14,302.56 14,333.81 14,301.32 14,322.06 94,139.0K
10:07 14,321.08 14,332.52 14,319.48 14,323.10 72,657.9K
10:08 14,323.56 14,323.56 14,303.60 14,306.26 67,006.8K
10:09 14,309.06 14,319.97 14,306.84 14,313.64 57,896.8K
10:10 14,311.15 14,318.65 14,300.62 14,300.97 59,810.1K
10:11 14,300.92 14,303.92 14,293.87 14,297.47 49,368.9K
10:12 14,294.54 14,297.16 14,279.90 14,288.00 51,050.2K
10:13 14,288.75 14,288.94 14,284.24 14,287.76 40,620.0K
10:14 14,287.27 14,303.11 14,284.80 14,302.77 49,715.6K
10:15 14,303.37 14,303.37 14,292.63 14,300.27 31,419.5K
10:16 14,302.27 14,304.24 14,288.40 14,291.39 48,406.3K
10:17 14,292.00 14,311.77 14,292.00 14,311.00 35,711.3K
10:18 14,310.38 14,315.10 14,307.32 14,311.22 33,343.6K
10:19 14,311.00 14,315.95 14,303.93 14,313.41 39,529.1K
10:20 14,315.03 14,315.03 14,299.22 14,303.16 38,105.8K
10:21 14,303.16 14,308.98 14,298.56 14,308.98 25,820.3K
10:22 14,309.06 14,319.30 14,304.74 14,319.30 26,447.1K
10:23 14,318.80 14,331.66 14,318.80 14,331.66 50,256.7K
10:24 14,333.46 14,336.50 14,326.66 14,327.59 46,457.2K
10:25 14,319.54 14,326.07 14,319.54 14,320.40 47,256.9K
10:26 14,321.61 14,321.61 14,312.39 14,313.39 41,600.1K
10:27 14,312.17 14,316.92 14,306.98 14,313.18 36,023.7K
10:28 14,310.70 14,321.39 14,306.90 14,321.39 47,785.4K
10:29 14,319.45 14,320.71 14,315.67 14,317.29 35,914.4K
10:30 14,317.73 14,323.13 14,317.57 14,320.22 30,095.3K
10:31 14,318.84 14,337.91 14,318.84 14,337.91 66,153.7K
10:32 14,335.98 14,345.58 14,335.98 14,344.27 47,907.7K
10:33 14,345.79 14,357.89 14,344.69 14,356.27 53,018.5K
10:34 14,356.35 14,360.39 14,353.98 14,358.33 56,299.7K
10:35 14,359.37 14,370.27 14,356.99 14,370.18 139,580.1K
10:36 14,372.55 14,390.77 14,371.28 14,386.17 115,251.4K
10:37 14,388.83 14,396.75 14,383.61 14,387.03 92,709.4K
10:38 14,387.93 14,390.51 14,377.04 14,381.22 55,579.0K
10:39 14,381.81 14,388.73 14,370.14 14,388.73 61,433.1K
10:40 14,388.41 14,397.23 14,387.48 14,392.56 53,900.1K
10:41 14,394.88 14,394.88 14,380.88 14,384.57 54,629.3K
10:42 14,382.69 14,382.69 14,361.61 14,361.61 54,791.0K
10:43 14,361.09 14,362.11 14,352.18 14,355.67 44,503.3K
10:44 14,355.57 14,358.04 14,351.16 14,358.04 44,914.6K
10:45 14,356.93 14,358.58 14,343.09 14,346.18 33,321.6K
10:46 14,344.48 14,347.68 14,340.93 14,347.68 32,770.1K
10:47 14,347.01 14,351.25 14,345.77 14,350.56 36,071.1K
10:48 14,351.99 14,355.37 14,345.33 14,345.37 36,174.9K
10:49 14,346.82 14,352.23 14,340.30 14,340.30 25,412.8K
10:50 14,336.10 14,342.06 14,335.66 14,338.19 22,937.1K
10:51 14,335.82 14,347.53 14,335.82 14,344.34 29,774.2K
10:52 14,344.20 14,344.20 14,338.47 14,341.72 35,494.1K
10:53 14,341.76 14,343.68 14,339.64 14,342.51 24,397.6K
10:54 14,341.57 14,342.18 14,337.80 14,342.18 29,765.0K
10:55 14,344.71 14,347.96 14,336.03 14,341.80 25,435.1K
10:56 14,340.42 14,345.28 14,329.63 14,329.63 40,826.5K
10:57 14,332.95 14,332.95 14,327.50 14,330.12 37,982.2K
10:58 14,332.34 14,332.34 14,326.36 14,328.12 25,813.7K
10:59 14,332.84 14,342.04 14,332.47 14,336.97 25,970.8K
11:00 14,338.29 14,341.03 14,333.11 14,336.14 19,496.4K
11:01 14,337.72 14,340.44 14,334.09 14,337.18 20,549.0K
11:02 14,337.52 14,345.49 14,337.52 14,345.49 21,108.9K
11:03 14,345.24 14,356.04 14,345.24 14,353.82 28,119.5K
11:04 14,356.85 14,356.85 14,349.11 14,354.78 31,315.4K
11:05 14,353.18 14,355.68 14,349.22 14,351.59 24,676.5K
11:06 14,351.78 14,358.41 14,348.98 14,356.83 23,470.9K
11:07 14,356.06 14,356.06 14,350.07 14,351.20 30,395.1K
11:08 14,351.11 14,359.55 14,351.11 14,359.24 26,027.9K
11:09 14,360.61 14,365.62 14,359.50 14,362.49 37,552.3K
11:10 14,366.85 14,366.85 14,354.92 14,357.26 35,291.3K
11:11 14,357.77 14,362.38 14,355.66 14,358.90 29,419.6K
11:12 14,361.68 14,370.84 14,361.68 14,370.10 29,813.6K
11:13 14,370.43 14,372.56 14,369.95 14,370.08 34,687.9K
11:14 14,369.22 14,374.39 14,368.63 14,371.48 22,717.4K
11:15 14,369.82 14,372.35 14,364.35 14,368.23 29,139.1K
11:16 14,366.06 14,370.15 14,360.17 14,360.17 40,285.3K
11:17 14,359.85 14,360.98 14,351.01 14,351.02 36,605.4K
11:18 14,350.17 14,356.30 14,347.49 14,350.72 30,282.1K
11:19 14,352.14 14,356.01 14,348.21 14,353.71 31,604.5K
11:20 14,354.12 14,354.12 14,335.95 14,335.95 37,226.5K
11:21 14,340.18 14,341.12 14,329.62 14,333.51 49,292.2K
11:22 14,332.39 14,337.49 14,332.39 14,335.53 26,780.1K
11:23 14,332.27 14,332.27 14,315.10 14,316.33 60,177.5K
11:24 14,317.59 14,323.24 14,317.05 14,323.24 32,701.5K
11:25 14,319.68 14,321.46 14,302.16 14,307.08 49,211.6K
11:26 14,306.87 14,316.77 14,306.76 14,310.72 28,195.4K
11:27 14,308.58 14,313.18 14,301.67 14,304.74 29,411.0K
11:28 14,304.45 14,309.11 14,303.17 14,309.11 22,993.3K
11:29 14,308.34 14,316.17 14,306.55 14,314.73 21,170.2K
11:30 14,317.09 14,317.09 14,314.89 14,314.89 1,352.8K
11:31 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:32 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:33 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:34 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:35 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:36 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:37 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:38 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:39 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:40 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:41 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:42 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:43 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:44 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:45 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:46 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:47 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:48 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:49 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:50 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:51 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:52 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:53 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:54 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:55 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:56 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:57 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:58 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
11:59 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:00 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:01 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:02 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:03 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:04 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:05 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:06 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:07 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:08 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:09 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:10 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:11 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:12 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:13 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:14 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:15 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:16 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:17 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:18 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:19 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:20 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:21 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:22 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:23 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:24 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:25 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:26 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:27 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:28 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:29 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:30 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:31 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:32 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:33 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:34 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:35 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:36 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:37 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:38 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:39 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:40 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:41 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:42 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:43 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:44 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:45 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:46 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:47 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:48 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:49 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:50 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:51 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:52 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:53 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:54 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:55 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:56 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:57 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:58 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
12:59 14,314.89 14,314.89 14,314.89 14,314.89 0.0K
13:00 14,314.89 14,322.67 14,309.19 14,316.65 88,433.2K
13:01 14,314.60 14,323.02 14,314.60 14,315.33 45,832.1K
13:02 14,316.56 14,316.56 14,305.78 14,306.59 44,234.0K
13:03 14,307.46 14,307.46 14,297.97 14,300.86 48,818.3K
13:04 14,302.28 14,302.28 14,283.84 14,283.84 39,119.5K
13:05 14,284.08 14,284.98 14,277.93 14,277.96 37,519.2K
13:06 14,278.75 14,285.54 14,278.75 14,283.75 30,521.3K
13:07 14,283.79 14,284.04 14,271.23 14,271.23 36,238.4K
13:08 14,275.36 14,283.25 14,275.36 14,281.94 28,867.1K
13:09 14,281.40 14,288.33 14,281.40 14,286.89 29,238.4K
13:10 14,288.23 14,288.23 14,280.90 14,284.98 27,491.9K
13:11 14,286.32 14,286.32 14,272.73 14,276.30 33,553.3K
13:12 14,279.16 14,279.16 14,271.11 14,276.89 27,116.5K
13:13 14,278.99 14,278.99 14,270.71 14,272.78 32,739.3K
13:14 14,274.45 14,274.45 14,261.87 14,264.88 42,843.5K
13:15 14,265.24 14,266.84 14,259.18 14,259.33 30,165.6K
13:16 14,259.36 14,269.07 14,259.28 14,268.00 33,865.9K
13:17 14,266.67 14,273.24 14,265.23 14,269.83 29,510.5K
13:18 14,273.37 14,273.37 14,266.14 14,269.93 29,616.2K
13:19 14,268.25 14,268.25 14,258.30 14,262.82 40,992.1K
13:20 14,262.81 14,266.60 14,259.50 14,264.65 30,196.6K
13:21 14,263.34 14,265.84 14,259.00 14,259.00 24,143.8K
13:22 14,261.99 14,274.27 14,261.99 14,274.27 29,909.5K
13:23 14,276.13 14,279.04 14,271.23 14,277.68 17,731.8K
13:24 14,275.70 14,281.48 14,270.58 14,272.32 25,247.4K
13:25 14,273.13 14,275.67 14,267.90 14,275.67 23,211.3K
13:26 14,276.04 14,280.77 14,276.04 14,278.82 30,019.8K
13:27 14,279.60 14,281.86 14,276.07 14,281.86 22,352.7K
13:28 14,282.82 14,289.58 14,282.40 14,286.09 20,505.3K
13:29 14,287.97 14,287.97 14,277.03 14,280.13 25,331.4K
13:30 14,276.88 14,282.15 14,275.67 14,281.44 25,237.5K
13:31 14,281.37 14,283.55 14,276.85 14,280.98 19,108.8K
13:32 14,281.61 14,281.99 14,278.24 14,278.37 20,059.0K
13:33 14,278.42 14,280.15 14,276.51 14,278.17 26,642.2K
13:34 14,279.05 14,284.00 14,274.96 14,275.89 27,556.6K
13:35 14,276.11 14,277.61 14,272.90 14,274.97 31,062.7K
13:36 14,275.09 14,277.12 14,270.54 14,270.54 33,900.2K
13:37 14,272.88 14,275.10 14,266.74 14,268.28 21,800.8K
13:38 14,268.61 14,271.80 14,263.62 14,267.83 24,150.8K
13:39 14,266.39 14,269.07 14,260.68 14,263.24 21,779.7K
13:40 14,264.44 14,270.03 14,261.76 14,265.89 25,179.3K
13:41 14,266.15 14,268.81 14,263.34 14,267.08 17,673.1K
13:42 14,265.41 14,272.03 14,265.41 14,270.50 21,385.2K
13:43 14,271.15 14,271.15 14,267.37 14,270.30 19,815.6K
13:44 14,270.65 14,270.81 14,265.35 14,268.04 20,709.5K
13:45 14,266.71 14,270.07 14,262.91 14,266.93 22,341.7K
13:46 14,268.16 14,270.25 14,266.04 14,267.31 22,301.8K
13:47 14,268.81 14,269.81 14,252.31 14,252.31 38,068.5K
13:48 14,251.98 14,252.91 14,238.16 14,238.16 56,986.3K
13:49 14,241.41 14,241.85 14,228.46 14,232.59 61,885.8K
13:50 14,234.98 14,241.13 14,230.95 14,238.20 42,830.3K
13:51 14,236.39 14,255.35 14,236.39 14,251.39 41,783.6K
13:52 14,255.37 14,262.18 14,252.31 14,255.54 23,547.9K
13:53 14,258.22 14,260.31 14,254.73 14,260.31 16,137.3K
13:54 14,262.65 14,266.90 14,260.51 14,260.51 20,081.3K
13:55 14,261.18 14,264.02 14,257.22 14,257.22 19,636.5K
13:56 14,254.68 14,257.16 14,249.78 14,249.78 27,486.8K
13:57 14,254.14 14,261.94 14,254.14 14,260.83 20,913.0K
13:58 14,260.75 14,272.18 14,258.28 14,272.18 22,576.3K
13:59 14,269.50 14,274.57 14,266.23 14,266.23 23,220.9K
14:00 14,271.50 14,279.68 14,271.50 14,274.41 24,058.4K
14:01 14,275.43 14,275.43 14,269.04 14,271.06 20,881.3K
14:02 14,269.88 14,275.28 14,269.26 14,269.80 18,450.1K
14:03 14,272.00 14,272.00 14,263.06 14,264.60 20,575.1K
14:04 14,264.41 14,270.73 14,259.45 14,270.73 23,908.4K
14:05 14,269.41 14,270.04 14,258.83 14,264.13 20,988.2K
14:06 14,264.44 14,270.58 14,263.75 14,263.75 19,610.7K
14:07 14,264.15 14,266.24 14,258.65 14,265.40 19,515.3K
14:08 14,265.26 14,275.55 14,264.00 14,275.55 23,834.1K
14:09 14,277.58 14,283.82 14,276.14 14,283.82 21,781.1K
14:10 14,285.11 14,287.29 14,280.69 14,286.17 25,254.9K
14:11 14,285.17 14,293.09 14,285.17 14,288.67 20,732.0K
14:12 14,287.96 14,297.60 14,287.96 14,294.14 24,563.1K
14:13 14,295.97 14,317.07 14,295.97 14,309.85 71,761.4K
14:14 14,309.91 14,314.41 14,308.65 14,309.63 30,537.7K
14:15 14,309.71 14,311.90 14,297.74 14,300.44 31,563.6K
14:16 14,300.71 14,305.24 14,299.55 14,301.03 20,086.0K
14:17 14,300.20 14,301.27 14,293.36 14,293.36 16,820.7K
14:18 14,294.72 14,297.24 14,289.29 14,292.03 20,132.0K
14:19 14,293.37 14,295.21 14,289.36 14,293.37 21,199.0K
14:20 14,293.28 14,297.51 14,293.28 14,293.88 17,700.9K
14:21 14,294.36 14,295.88 14,290.66 14,291.35 16,990.1K
14:22 14,290.73 14,298.95 14,290.73 14,297.04 21,730.2K
14:23 14,299.09 14,305.77 14,298.27 14,302.91 18,612.6K
14:24 14,301.80 14,309.99 14,300.70 14,306.74 24,660.7K
14:25 14,307.59 14,310.03 14,303.25 14,306.45 22,123.2K
14:26 14,306.43 14,312.18 14,305.14 14,307.01 17,771.5K
14:27 14,308.17 14,313.68 14,307.40 14,309.36 23,403.0K
14:28 14,309.90 14,317.62 14,309.90 14,315.20 24,491.0K
14:29 14,318.83 14,321.07 14,316.14 14,316.49 27,435.8K
14:30 14,314.16 14,316.39 14,308.55 14,308.90 29,138.2K
14:31 14,303.28 14,311.75 14,303.28 14,305.40 23,964.7K
14:32 14,307.83 14,307.83 14,288.67 14,291.15 65,354.3K
14:33 14,293.15 14,295.85 14,289.15 14,295.85 22,185.7K
14:34 14,294.98 14,300.66 14,293.52 14,296.78 25,546.4K
14:35 14,297.74 14,306.71 14,297.74 14,305.16 29,710.5K
14:36 14,307.61 14,313.95 14,307.61 14,312.41 26,008.2K
14:37 14,310.81 14,318.13 14,310.81 14,314.47 21,170.2K
14:38 14,314.09 14,315.81 14,311.70 14,313.02 20,577.9K
14:39 14,312.45 14,316.14 14,308.32 14,308.40 27,165.6K
14:40 14,307.40 14,307.40 14,286.63 14,289.67 63,455.9K
14:41 14,289.15 14,289.91 14,281.51 14,282.48 34,786.7K
14:42 14,281.13 14,285.12 14,278.70 14,282.52 42,208.2K
14:43 14,285.69 14,287.03 14,276.31 14,276.31 36,970.6K
14:44 14,278.30 14,280.45 14,272.85 14,276.03 43,893.4K
14:45 14,273.78 14,276.94 14,270.98 14,275.44 34,322.2K
14:46 14,276.24 14,277.48 14,272.85 14,274.77 28,595.9K
14:47 14,273.92 14,273.93 14,267.49 14,269.71 35,763.3K
14:48 14,269.10 14,276.08 14,268.08 14,273.11 37,788.3K
14:49 14,272.25 14,281.16 14,271.27 14,280.40 35,133.6K
14:50 14,282.86 14,284.26 14,278.09 14,279.38 31,379.5K
14:51 14,282.80 14,287.24 14,280.60 14,283.49 30,384.0K
14:52 14,283.17 14,286.96 14,282.54 14,285.08 34,619.9K
14:53 14,285.68 14,286.92 14,282.19 14,286.03 39,237.2K
14:54 14,286.57 14,289.88 14,284.80 14,287.10 45,967.4K
14:55 14,287.59 14,290.95 14,287.39 14,288.19 53,596.5K
14:56 14,289.57 14,294.20 14,288.40 14,294.12 61,569.0K
14:57 14,294.52 14,295.78 14,294.52 14,295.78 4,371.7K
14:58 14,295.78 14,295.78 14,295.78 14,295.78 0.0K
14:59 14,295.78 14,295.78 14,295.78 14,295.78 169,538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available