SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,476.18 14,476.18 14,476.18 14,476.18 240,772.5K
09:29 14,476.18 14,476.18 14,476.18 14,476.18 0.0K
09:30 14,476.18 14,490.21 14,473.36 14,473.36 433,856.5K
09:31 14,469.47 14,469.47 14,439.50 14,449.36 271,848.8K
09:32 14,453.40 14,457.67 14,424.90 14,430.84 272,775.3K
09:33 14,428.96 14,431.93 14,412.07 14,412.07 188,648.9K
09:34 14,411.77 14,416.42 14,402.78 14,402.92 187,399.7K
09:35 14,405.60 14,405.60 14,387.40 14,387.40 179,561.3K
09:36 14,388.73 14,402.92 14,388.31 14,402.92 127,676.7K
09:37 14,402.57 14,417.69 14,402.57 14,415.08 124,795.4K
09:38 14,413.72 14,413.72 14,401.22 14,401.27 139,164.6K
09:39 14,404.07 14,404.07 14,373.03 14,374.27 134,787.4K
09:40 14,374.17 14,393.64 14,368.58 14,391.61 124,390.7K
09:41 14,391.22 14,402.08 14,390.91 14,395.94 79,930.9K
09:42 14,396.64 14,402.71 14,391.25 14,402.71 58,886.5K
09:43 14,403.52 14,417.80 14,403.52 14,415.28 69,402.4K
09:44 14,416.40 14,423.48 14,409.37 14,423.09 67,670.1K
09:45 14,423.97 14,431.14 14,415.17 14,431.14 93,366.7K
09:46 14,429.03 14,429.67 14,422.12 14,423.31 75,501.2K
09:47 14,423.56 14,433.41 14,423.56 14,430.18 61,284.5K
09:48 14,429.89 14,431.64 14,423.43 14,426.60 66,612.6K
09:49 14,428.80 14,428.80 14,417.87 14,421.61 78,671.5K
09:50 14,422.96 14,437.64 14,419.16 14,436.34 92,699.7K
09:51 14,434.69 14,434.87 14,426.25 14,434.87 65,687.4K
09:52 14,435.02 14,435.02 14,424.75 14,428.34 62,775.8K
09:53 14,428.55 14,429.40 14,413.79 14,413.79 62,502.5K
09:54 14,413.20 14,415.01 14,406.58 14,408.17 52,253.7K
09:55 14,407.08 14,409.67 14,402.51 14,405.16 39,387.6K
09:56 14,408.99 14,413.66 14,408.57 14,409.50 61,811.2K
09:57 14,411.31 14,413.52 14,409.75 14,411.10 45,040.3K
09:58 14,409.37 14,411.44 14,402.32 14,402.32 48,401.5K
09:59 14,403.84 14,403.84 14,391.51 14,392.10 47,565.3K
10:00 14,390.92 14,402.63 14,390.92 14,402.63 39,888.5K
10:01 14,401.15 14,410.18 14,401.15 14,409.65 38,266.7K
10:02 14,411.85 14,423.63 14,410.22 14,423.63 46,563.5K
10:03 14,422.34 14,430.12 14,418.41 14,426.85 46,162.2K
10:04 14,426.20 14,434.61 14,425.21 14,434.20 63,441.3K
10:05 14,434.39 14,437.87 14,424.18 14,424.18 43,974.3K
10:06 14,425.32 14,431.30 14,424.52 14,426.56 34,557.0K
10:07 14,425.55 14,432.28 14,423.55 14,432.28 46,238.3K
10:08 14,433.20 14,463.60 14,433.20 14,463.60 88,999.0K
10:09 14,468.29 14,468.29 14,460.19 14,462.49 53,442.2K
10:10 14,462.96 14,465.74 14,460.35 14,465.54 43,167.0K
10:11 14,466.62 14,471.42 14,465.19 14,471.42 48,917.8K
10:12 14,468.34 14,473.32 14,465.28 14,466.92 49,323.8K
10:13 14,467.39 14,470.44 14,464.73 14,466.55 71,411.2K
10:14 14,464.71 14,464.71 14,456.37 14,458.92 49,938.5K
10:15 14,457.97 14,457.97 14,449.96 14,451.71 47,514.4K
10:16 14,455.09 14,455.09 14,435.53 14,438.31 44,439.1K
10:17 14,435.00 14,435.00 14,427.56 14,433.81 49,399.8K
10:18 14,432.97 14,437.21 14,432.46 14,435.55 33,456.1K
10:19 14,437.35 14,446.39 14,433.25 14,442.87 33,548.5K
10:20 14,440.92 14,444.77 14,434.17 14,434.17 29,974.7K
10:21 14,434.96 14,441.32 14,434.96 14,441.32 27,187.2K
10:22 14,438.63 14,445.80 14,438.63 14,444.86 38,863.8K
10:23 14,444.47 14,448.23 14,443.18 14,446.86 26,239.0K
10:24 14,448.65 14,462.60 14,448.34 14,456.32 41,454.7K
10:25 14,457.62 14,461.05 14,450.54 14,451.32 32,873.9K
10:26 14,452.78 14,460.04 14,452.78 14,457.04 40,779.3K
10:27 14,456.06 14,456.06 14,450.49 14,450.49 25,869.3K
10:28 14,450.81 14,455.23 14,450.81 14,451.90 48,393.5K
10:29 14,453.18 14,454.59 14,449.46 14,449.65 30,215.4K
10:30 14,449.37 14,449.46 14,439.42 14,442.97 40,589.4K
10:31 14,443.35 14,443.35 14,433.43 14,434.15 31,976.6K
10:32 14,432.85 14,436.08 14,429.23 14,433.05 39,597.8K
10:33 14,438.00 14,446.41 14,437.78 14,441.10 35,941.8K
10:34 14,442.45 14,442.45 14,426.24 14,426.68 24,140.0K
10:35 14,424.89 14,426.94 14,422.55 14,422.94 24,689.0K
10:36 14,425.68 14,430.68 14,424.48 14,427.87 28,707.9K
10:37 14,427.69 14,427.69 14,419.98 14,422.61 25,433.1K
10:38 14,423.19 14,424.59 14,420.95 14,421.98 19,610.4K
10:39 14,421.15 14,424.83 14,417.92 14,419.88 33,699.0K
10:40 14,420.80 14,422.12 14,419.01 14,419.56 27,765.8K
10:41 14,418.58 14,422.75 14,416.81 14,418.04 25,030.7K
10:42 14,418.78 14,423.55 14,418.78 14,422.05 22,208.7K
10:43 14,421.18 14,426.14 14,418.70 14,426.14 20,994.1K
10:44 14,428.15 14,430.11 14,421.52 14,421.52 23,303.3K
10:45 14,423.78 14,427.03 14,422.60 14,426.01 19,749.9K
10:46 14,427.57 14,428.19 14,420.58 14,421.29 27,051.5K
10:47 14,421.12 14,424.51 14,417.10 14,424.51 19,889.0K
10:48 14,427.85 14,436.63 14,426.83 14,436.63 22,683.2K
10:49 14,435.86 14,437.34 14,430.80 14,437.15 20,814.8K
10:50 14,438.64 14,452.59 14,437.80 14,449.92 63,954.1K
10:51 14,451.39 14,455.54 14,449.88 14,454.15 19,357.7K
10:52 14,455.25 14,456.58 14,447.67 14,453.36 19,418.0K
10:53 14,453.56 14,453.56 14,450.62 14,453.29 19,815.0K
10:54 14,452.03 14,454.64 14,450.26 14,450.26 15,424.7K
10:55 14,451.51 14,451.51 14,442.53 14,448.62 17,188.5K
10:56 14,448.07 14,448.07 14,440.03 14,440.03 19,648.3K
10:57 14,440.21 14,445.26 14,438.20 14,439.80 34,855.0K
10:58 14,442.04 14,449.85 14,438.69 14,445.56 22,157.6K
10:59 14,449.66 14,451.85 14,445.89 14,451.85 18,005.1K
11:00 14,451.24 14,453.02 14,445.03 14,445.03 22,592.3K
11:01 14,446.78 14,447.07 14,442.26 14,445.78 17,628.6K
11:02 14,446.75 14,451.09 14,444.70 14,447.29 20,916.5K
11:03 14,444.69 14,445.56 14,436.23 14,437.22 30,345.5K
11:04 14,439.98 14,443.85 14,437.42 14,437.42 22,578.5K
11:05 14,436.80 14,441.06 14,434.53 14,437.11 19,369.0K
11:06 14,437.88 14,440.55 14,435.13 14,435.59 17,101.1K
11:07 14,433.41 14,436.18 14,430.34 14,433.13 18,282.9K
11:08 14,431.72 14,434.41 14,428.92 14,432.07 15,609.9K
11:09 14,430.91 14,436.54 14,430.15 14,433.73 13,490.5K
11:10 14,436.02 14,445.68 14,431.60 14,445.68 15,722.0K
11:11 14,443.40 14,453.81 14,443.40 14,453.81 19,297.7K
11:12 14,450.82 14,458.89 14,450.82 14,456.68 22,021.1K
11:13 14,457.45 14,466.91 14,455.13 14,461.48 19,949.0K
11:14 14,464.87 14,466.67 14,461.03 14,461.81 22,754.0K
11:15 14,462.68 14,462.68 14,456.06 14,461.07 19,071.8K
11:16 14,461.36 14,466.97 14,461.36 14,464.34 16,057.3K
11:17 14,464.00 14,474.85 14,464.00 14,474.85 26,577.6K
11:18 14,477.16 14,477.49 14,472.08 14,472.08 38,431.4K
11:19 14,472.94 14,476.98 14,471.81 14,475.49 22,730.9K
11:20 14,471.39 14,471.39 14,462.82 14,465.82 23,654.1K
11:21 14,466.52 14,466.52 14,460.19 14,463.60 18,284.5K
11:22 14,461.14 14,465.53 14,456.31 14,465.53 21,423.0K
11:23 14,465.76 14,465.76 14,458.80 14,460.71 16,676.5K
11:24 14,460.30 14,467.55 14,459.13 14,465.77 15,666.2K
11:25 14,465.32 14,473.13 14,465.32 14,470.74 18,445.3K
11:26 14,470.60 14,473.01 14,467.94 14,471.59 22,657.9K
11:27 14,471.80 14,471.92 14,467.35 14,468.49 20,487.5K
11:28 14,468.49 14,470.23 14,463.02 14,463.78 24,938.9K
11:29 14,464.75 14,470.15 14,463.43 14,469.46 18,160.2K
11:30 14,469.91 14,469.91 14,469.69 14,469.69 1,058.2K
11:31 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:32 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:33 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:34 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:35 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:36 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:37 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:38 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:39 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:40 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:41 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:42 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:43 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:44 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:45 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:46 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:47 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:48 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:49 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:50 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:51 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:52 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:53 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:54 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:55 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:56 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:57 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:58 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
11:59 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:00 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:01 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:02 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:03 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:04 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:05 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:06 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:07 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:08 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:09 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:10 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:11 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:12 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:13 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:14 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:15 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:16 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:17 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:18 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:19 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:20 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:21 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:22 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:23 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:24 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:25 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:26 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:27 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:28 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:29 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:30 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:31 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:32 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:33 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:34 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:35 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:36 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:37 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:38 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:39 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:40 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:41 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:42 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:43 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:44 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:45 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:46 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:47 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:48 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:49 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:50 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:51 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:52 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:53 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:54 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:55 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:56 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:57 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:58 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
12:59 14,469.69 14,469.69 14,469.69 14,469.69 0.0K
13:00 14,469.69 14,473.50 14,449.65 14,449.65 85,976.3K
13:01 14,450.63 14,455.57 14,446.20 14,450.26 32,854.4K
13:02 14,450.15 14,456.59 14,450.15 14,454.25 27,698.5K
13:03 14,455.51 14,460.91 14,454.06 14,456.47 24,625.3K
13:04 14,458.83 14,461.68 14,457.16 14,459.32 35,275.4K
13:05 14,462.31 14,462.31 14,456.80 14,457.76 30,246.6K
13:06 14,458.42 14,462.16 14,455.02 14,455.02 23,289.1K
13:07 14,454.59 14,461.77 14,454.53 14,461.77 16,506.3K
13:08 14,462.43 14,465.85 14,460.42 14,463.68 17,897.9K
13:09 14,461.98 14,464.54 14,460.39 14,462.50 19,003.1K
13:10 14,462.95 14,463.30 14,457.16 14,458.61 17,424.3K
13:11 14,458.42 14,461.21 14,453.98 14,453.98 16,256.1K
13:12 14,454.39 14,455.00 14,450.63 14,453.33 18,274.8K
13:13 14,453.03 14,458.96 14,452.70 14,454.99 16,453.0K
13:14 14,454.56 14,457.22 14,452.60 14,457.22 21,358.4K
13:15 14,454.09 14,458.59 14,453.13 14,453.13 27,551.0K
13:16 14,455.30 14,462.79 14,454.92 14,459.98 20,194.5K
13:17 14,460.45 14,461.46 14,456.37 14,457.72 17,094.4K
13:18 14,458.95 14,463.72 14,458.18 14,463.72 27,053.2K
13:19 14,466.71 14,471.37 14,464.91 14,468.91 42,766.6K
13:20 14,467.52 14,476.11 14,466.83 14,466.83 24,555.5K
13:21 14,468.32 14,469.78 14,463.19 14,463.19 25,637.0K
13:22 14,462.37 14,465.77 14,452.53 14,454.29 28,604.8K
13:23 14,453.50 14,459.02 14,453.50 14,457.74 30,809.4K
13:24 14,463.02 14,463.02 14,456.00 14,458.89 30,482.1K
13:25 14,457.79 14,466.90 14,457.79 14,460.81 35,610.2K
13:26 14,459.09 14,459.09 14,449.32 14,449.32 26,076.5K
13:27 14,449.71 14,455.85 14,449.71 14,450.99 23,468.9K
13:28 14,452.99 14,453.83 14,450.25 14,453.82 17,523.3K
13:29 14,454.10 14,455.53 14,451.84 14,454.06 20,417.7K
13:30 14,451.65 14,455.25 14,448.37 14,450.37 18,510.8K
13:31 14,452.26 14,457.81 14,451.85 14,457.81 18,196.7K
13:32 14,456.89 14,461.12 14,451.34 14,452.88 24,958.2K
13:33 14,451.68 14,456.24 14,451.11 14,454.10 29,475.0K
13:34 14,454.71 14,458.62 14,453.50 14,456.71 15,226.1K
13:35 14,455.19 14,458.40 14,452.58 14,455.06 20,182.0K
13:36 14,454.35 14,461.12 14,454.35 14,458.97 21,154.7K
13:37 14,459.55 14,462.19 14,456.70 14,460.98 16,697.1K
13:38 14,459.66 14,463.81 14,459.66 14,459.94 19,489.2K
13:39 14,461.45 14,467.57 14,461.15 14,464.25 24,534.9K
13:40 14,464.13 14,469.12 14,464.13 14,467.02 15,933.2K
13:41 14,466.92 14,477.26 14,465.39 14,477.26 22,145.0K
13:42 14,474.28 14,475.98 14,471.06 14,472.26 20,064.2K
13:43 14,472.00 14,472.00 14,463.19 14,465.05 18,566.5K
13:44 14,465.40 14,469.22 14,462.97 14,467.94 14,726.7K
13:45 14,469.07 14,470.84 14,464.90 14,464.90 15,967.2K
13:46 14,467.12 14,471.06 14,463.89 14,464.29 12,905.7K
13:47 14,465.50 14,465.92 14,459.40 14,459.40 17,111.9K
13:48 14,459.74 14,466.18 14,459.74 14,461.89 21,623.0K
13:49 14,461.93 14,464.21 14,460.06 14,461.64 18,215.8K
13:50 14,459.69 14,464.13 14,458.77 14,463.16 17,791.4K
13:51 14,465.10 14,469.84 14,464.04 14,468.84 18,052.7K
13:52 14,466.09 14,475.41 14,466.09 14,473.40 18,538.4K
13:53 14,474.71 14,477.38 14,470.79 14,473.80 17,651.7K
13:54 14,473.98 14,477.12 14,472.07 14,474.19 21,974.9K
13:55 14,473.18 14,481.68 14,470.91 14,478.61 18,184.6K
13:56 14,477.39 14,489.02 14,477.39 14,485.36 32,428.3K
13:57 14,486.04 14,490.71 14,485.78 14,490.02 21,975.7K
13:58 14,490.00 14,496.89 14,489.77 14,491.74 25,746.4K
13:59 14,492.04 14,496.96 14,490.88 14,495.71 18,281.5K
14:00 14,492.65 14,493.99 14,486.64 14,490.19 17,331.2K
14:01 14,489.15 14,499.52 14,486.69 14,495.43 36,048.9K
14:02 14,497.40 14,515.12 14,497.40 14,515.12 59,428.2K
14:03 14,516.85 14,527.96 14,516.85 14,527.96 58,357.5K
14:04 14,527.22 14,529.22 14,517.10 14,517.10 29,492.6K
14:05 14,517.73 14,519.80 14,513.44 14,513.44 20,200.6K
14:06 14,512.57 14,512.57 14,503.80 14,505.16 30,688.8K
14:07 14,503.64 14,504.89 14,498.79 14,499.60 20,673.9K
14:08 14,500.52 14,505.64 14,499.39 14,502.12 16,950.0K
14:09 14,501.13 14,503.41 14,496.75 14,499.69 16,291.4K
14:10 14,500.31 14,502.49 14,496.29 14,502.49 18,480.4K
14:11 14,501.69 14,505.60 14,500.90 14,505.60 20,772.4K
14:12 14,504.53 14,507.70 14,502.87 14,507.57 22,495.9K
14:13 14,508.39 14,511.75 14,506.17 14,506.17 17,958.5K
14:14 14,509.41 14,517.51 14,508.15 14,512.25 25,695.5K
14:15 14,512.62 14,519.41 14,508.17 14,508.17 30,392.7K
14:16 14,508.19 14,510.96 14,504.37 14,505.86 19,553.6K
14:17 14,504.61 14,508.91 14,504.14 14,504.62 14,383.6K
14:18 14,502.51 14,507.22 14,502.01 14,502.01 15,427.1K
14:19 14,501.68 14,507.12 14,501.30 14,505.40 14,885.9K
14:20 14,503.68 14,511.92 14,503.68 14,510.32 19,570.1K
14:21 14,508.76 14,512.29 14,508.76 14,512.26 20,930.5K
14:22 14,511.70 14,514.25 14,509.09 14,509.23 23,302.8K
14:23 14,509.35 14,510.98 14,506.99 14,507.31 16,292.4K
14:24 14,508.17 14,509.75 14,504.98 14,508.17 18,424.7K
14:25 14,508.09 14,511.49 14,506.12 14,507.95 17,562.2K
14:26 14,507.48 14,507.55 14,501.33 14,502.59 18,866.4K
14:27 14,503.87 14,507.32 14,502.77 14,505.35 27,321.3K
14:28 14,504.99 14,507.79 14,501.27 14,504.95 19,062.1K
14:29 14,504.62 14,514.97 14,504.26 14,514.23 38,250.1K
14:30 14,512.02 14,516.26 14,510.09 14,513.68 22,977.6K
14:31 14,512.27 14,515.29 14,510.74 14,514.41 21,403.1K
14:32 14,514.93 14,523.60 14,514.93 14,522.43 28,854.4K
14:33 14,521.69 14,523.75 14,517.06 14,517.06 29,281.2K
14:34 14,517.39 14,519.74 14,516.27 14,517.26 35,888.6K
14:35 14,517.48 14,520.10 14,516.17 14,516.17 30,110.3K
14:36 14,518.56 14,521.23 14,516.57 14,519.72 27,100.8K
14:37 14,520.13 14,521.34 14,516.98 14,519.18 25,586.6K
14:38 14,519.33 14,525.91 14,518.43 14,524.74 29,910.7K
14:39 14,523.16 14,537.36 14,523.16 14,536.09 87,683.2K
14:40 14,534.28 14,542.94 14,532.98 14,542.94 55,898.8K
14:41 14,541.10 14,545.94 14,539.45 14,539.45 56,270.1K
14:42 14,540.78 14,540.78 14,535.48 14,540.49 35,922.7K
14:43 14,539.33 14,549.15 14,539.08 14,545.44 40,008.0K
14:44 14,547.36 14,549.18 14,546.07 14,547.97 41,251.7K
14:45 14,547.12 14,550.73 14,543.71 14,545.58 39,355.2K
14:46 14,545.23 14,545.91 14,542.11 14,544.09 31,163.3K
14:47 14,543.85 14,544.26 14,538.72 14,540.02 37,098.1K
14:48 14,539.87 14,544.78 14,539.20 14,541.29 34,969.7K
14:49 14,540.77 14,544.44 14,537.76 14,541.72 33,574.4K
14:50 14,542.99 14,543.88 14,538.05 14,539.70 42,015.4K
14:51 14,541.30 14,542.03 14,537.08 14,542.03 42,439.4K
14:52 14,540.07 14,550.54 14,539.12 14,550.54 53,118.2K
14:53 14,550.95 14,554.18 14,546.13 14,553.22 50,354.2K
14:54 14,554.45 14,560.39 14,551.74 14,558.76 66,303.5K
14:55 14,557.96 14,563.08 14,557.84 14,559.33 76,664.5K
14:56 14,559.59 14,562.76 14,557.38 14,562.76 66,641.4K
14:57 14,564.40 14,564.40 14,562.02 14,562.97 4,660.6K
14:58 14,562.97 14,562.97 14,562.97 14,562.97 0.0K
14:59 14,562.97 14,562.97 14,562.97 14,562.97 118,629.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available