SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,700.58 14,700.58 14,700.58 14,700.58 122,949.3K
09:29 14,700.58 14,700.58 14,700.58 14,700.58 0.0K
09:30 14,700.58 14,700.58 14,686.03 14,690.81 298,508.2K
09:31 14,692.32 14,726.23 14,692.32 14,726.23 235,085.6K
09:32 14,728.55 14,764.64 14,728.55 14,764.64 178,824.1K
09:33 14,765.97 14,778.01 14,754.16 14,778.01 188,159.7K
09:34 14,773.14 14,780.83 14,757.60 14,762.65 132,381.2K
09:35 14,764.66 14,766.81 14,756.60 14,762.04 135,376.0K
09:36 14,763.94 14,767.47 14,753.32 14,760.83 137,993.1K
09:37 14,762.20 14,781.98 14,762.20 14,781.92 130,918.4K
09:38 14,781.84 14,783.30 14,775.70 14,778.70 117,081.1K
09:39 14,780.34 14,781.89 14,755.73 14,762.13 109,690.2K
09:40 14,761.01 14,761.01 14,750.01 14,760.58 114,046.9K
09:41 14,760.44 14,770.26 14,760.44 14,768.03 160,092.4K
09:42 14,770.88 14,779.92 14,764.60 14,766.79 91,877.9K
09:43 14,768.14 14,775.97 14,768.14 14,772.09 108,970.9K
09:44 14,772.16 14,791.12 14,772.16 14,791.12 120,248.4K
09:45 14,789.77 14,807.00 14,789.77 14,804.86 129,943.3K
09:46 14,807.50 14,807.50 14,796.76 14,800.35 98,714.4K
09:47 14,798.23 14,810.79 14,798.23 14,810.79 80,182.8K
09:48 14,809.93 14,819.77 14,809.93 14,813.59 89,802.2K
09:49 14,815.34 14,817.41 14,810.88 14,815.42 91,020.9K
09:50 14,816.08 14,822.44 14,801.58 14,801.58 98,994.0K
09:51 14,804.79 14,806.23 14,789.26 14,790.43 97,656.3K
09:52 14,789.23 14,799.52 14,786.34 14,795.75 84,675.0K
09:53 14,797.06 14,816.67 14,795.09 14,815.17 71,216.4K
09:54 14,811.99 14,812.68 14,796.59 14,796.59 68,281.0K
09:55 14,795.77 14,816.50 14,795.77 14,816.50 68,215.5K
09:56 14,813.11 14,821.84 14,813.11 14,815.99 53,505.2K
09:57 14,814.83 14,821.84 14,813.28 14,815.16 72,175.6K
09:58 14,816.55 14,816.55 14,802.69 14,802.69 64,639.1K
09:59 14,801.84 14,802.34 14,792.35 14,799.93 100,928.5K
10:00 14,798.02 14,830.83 14,798.02 14,829.11 97,366.4K
10:01 14,825.73 14,836.66 14,824.06 14,833.22 70,401.4K
10:02 14,834.77 14,846.30 14,834.05 14,846.30 51,240.2K
10:03 14,843.55 14,843.55 14,834.83 14,840.97 56,346.3K
10:04 14,838.53 14,851.54 14,838.13 14,851.54 50,930.1K
10:05 14,853.23 14,872.81 14,853.23 14,872.57 82,274.1K
10:06 14,875.89 14,875.89 14,861.21 14,865.28 62,411.8K
10:07 14,865.08 14,865.08 14,847.56 14,852.45 56,407.9K
10:08 14,847.68 14,870.05 14,847.68 14,866.54 76,883.5K
10:09 14,861.57 14,861.72 14,842.39 14,848.03 53,728.5K
10:10 14,848.49 14,862.18 14,848.49 14,856.56 59,848.6K
10:11 14,858.46 14,865.75 14,855.04 14,856.69 46,598.1K
10:12 14,855.66 14,873.32 14,855.66 14,873.32 44,225.9K
10:13 14,871.77 14,875.17 14,869.03 14,871.06 38,382.2K
10:14 14,867.95 14,873.02 14,862.09 14,873.02 44,905.3K
10:15 14,870.57 14,871.11 14,849.51 14,849.51 62,224.5K
10:16 14,848.31 14,848.89 14,837.95 14,848.89 61,067.4K
10:17 14,847.76 14,862.73 14,847.76 14,858.61 74,174.3K
10:18 14,857.28 14,881.02 14,857.28 14,881.02 60,889.6K
10:19 14,889.47 14,903.30 14,889.47 14,895.90 98,902.5K
10:20 14,894.51 14,894.51 14,885.11 14,888.74 42,685.6K
10:21 14,890.61 14,898.81 14,886.61 14,896.90 63,159.9K
10:22 14,894.72 14,894.72 14,886.16 14,887.85 40,819.2K
10:23 14,885.96 14,889.80 14,878.67 14,878.93 39,491.5K
10:24 14,881.21 14,881.21 14,870.52 14,870.57 39,140.1K
10:25 14,871.16 14,877.23 14,868.82 14,872.52 55,343.8K
10:26 14,868.79 14,868.79 14,855.82 14,856.79 52,630.9K
10:27 14,858.50 14,859.47 14,848.25 14,857.97 53,127.2K
10:28 14,855.85 14,855.85 14,842.99 14,847.75 44,975.0K
10:29 14,853.75 14,853.75 14,841.74 14,847.21 48,614.5K
10:30 14,845.53 14,859.27 14,842.21 14,854.24 52,143.0K
10:31 14,853.56 14,853.56 14,840.52 14,847.75 34,503.1K
10:32 14,848.40 14,856.63 14,846.33 14,856.63 46,244.8K
10:33 14,855.44 14,862.01 14,850.07 14,850.07 33,516.3K
10:34 14,851.25 14,866.03 14,851.25 14,866.03 38,945.2K
10:35 14,862.83 14,862.83 14,840.51 14,844.36 38,819.3K
10:36 14,842.93 14,846.56 14,832.93 14,846.56 38,386.7K
10:37 14,840.88 14,858.35 14,839.26 14,852.84 40,672.5K
10:38 14,849.77 14,859.86 14,849.74 14,854.26 28,211.3K
10:39 14,854.97 14,867.73 14,854.97 14,866.15 38,774.1K
10:40 14,865.15 14,872.42 14,862.72 14,869.37 25,964.5K
10:41 14,871.51 14,875.46 14,866.61 14,871.66 23,849.9K
10:42 14,868.35 14,884.84 14,868.35 14,884.84 31,178.4K
10:43 14,883.59 14,885.12 14,879.31 14,880.45 30,863.3K
10:44 14,880.16 14,881.41 14,874.71 14,876.65 23,123.4K
10:45 14,877.02 14,878.79 14,872.42 14,875.07 26,553.8K
10:46 14,873.55 14,882.66 14,867.82 14,882.66 43,897.7K
10:47 14,880.61 14,882.51 14,873.21 14,877.25 24,159.5K
10:48 14,872.04 14,874.39 14,869.82 14,872.90 29,762.0K
10:49 14,870.48 14,882.77 14,869.53 14,881.62 31,202.4K
10:50 14,880.17 14,887.33 14,879.31 14,884.61 35,849.0K
10:51 14,884.15 14,890.98 14,882.37 14,889.91 30,371.5K
10:52 14,892.80 14,903.69 14,889.90 14,902.26 75,037.7K
10:53 14,904.00 14,906.33 14,901.81 14,904.79 39,605.7K
10:54 14,901.24 14,910.71 14,901.24 14,910.71 35,728.3K
10:55 14,908.90 14,912.74 14,901.15 14,902.62 44,311.1K
10:56 14,900.27 14,907.64 14,900.27 14,907.36 30,918.6K
10:57 14,905.96 14,905.96 14,901.23 14,904.49 38,525.1K
10:58 14,903.60 14,923.04 14,903.38 14,923.04 93,803.9K
10:59 14,923.62 14,927.36 14,920.49 14,923.87 62,234.5K
11:00 14,923.52 14,923.52 14,914.18 14,916.23 43,199.6K
11:01 14,918.34 14,928.63 14,918.34 14,926.69 63,248.8K
11:02 14,925.31 14,935.36 14,920.64 14,932.88 112,498.0K
11:03 14,934.27 14,945.87 14,932.51 14,945.87 66,239.6K
11:04 14,942.13 14,942.13 14,927.21 14,927.52 50,048.2K
11:05 14,922.60 14,922.60 14,903.95 14,906.13 63,196.6K
11:06 14,903.87 14,919.11 14,903.87 14,914.87 40,579.8K
11:07 14,913.92 14,915.27 14,907.62 14,911.73 30,133.0K
11:08 14,908.78 14,915.71 14,908.78 14,914.24 31,409.0K
11:09 14,914.03 14,916.51 14,911.33 14,915.93 28,768.7K
11:10 14,917.52 14,933.14 14,917.52 14,931.04 51,478.0K
11:11 14,931.52 14,933.06 14,922.98 14,924.66 29,236.6K
11:12 14,922.85 14,929.85 14,922.85 14,927.36 27,930.0K
11:13 14,926.87 14,928.09 14,923.91 14,926.40 36,838.0K
11:14 14,923.18 14,927.94 14,920.81 14,923.36 29,488.4K
11:15 14,920.76 14,928.94 14,918.85 14,927.97 34,844.8K
11:16 14,927.65 14,931.31 14,925.93 14,931.17 38,468.7K
11:17 14,932.42 14,934.36 14,928.93 14,928.94 29,373.1K
11:18 14,930.52 14,932.22 14,925.27 14,928.36 27,554.9K
11:19 14,927.04 14,930.85 14,925.55 14,928.78 28,533.3K
11:20 14,926.00 14,929.30 14,918.32 14,918.32 34,455.7K
11:21 14,917.06 14,919.48 14,911.20 14,912.67 23,531.0K
11:22 14,911.90 14,917.15 14,909.86 14,915.72 25,667.0K
11:23 14,913.75 14,918.99 14,912.71 14,918.21 23,313.7K
11:24 14,915.73 14,916.16 14,910.99 14,913.23 23,218.3K
11:25 14,911.46 14,918.92 14,911.46 14,917.03 22,845.4K
11:26 14,914.24 14,915.52 14,905.83 14,909.84 26,967.2K
11:27 14,908.01 14,915.48 14,906.75 14,915.48 24,516.7K
11:28 14,917.46 14,920.09 14,916.34 14,920.09 22,626.0K
11:29 14,918.97 14,925.57 14,917.13 14,924.66 20,658.6K
11:30 14,928.26 14,928.26 14,925.85 14,925.85 1,931.3K
11:31 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:32 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:33 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:34 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:35 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:36 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:37 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:38 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:39 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:40 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:41 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:42 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:43 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:44 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:45 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:46 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:47 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:48 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:49 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:50 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:51 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:52 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:53 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:54 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:55 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:56 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:57 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:58 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
11:59 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:00 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:01 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:02 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:03 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:04 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:05 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:06 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:07 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:08 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:09 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:10 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:11 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:12 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:13 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:14 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:15 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:16 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:17 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:18 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:19 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:20 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:21 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:22 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:23 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:24 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:25 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:26 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:27 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:28 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:29 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:30 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:31 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:32 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:33 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:34 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:35 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:36 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:37 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:38 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:39 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:40 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:41 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:42 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:43 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:44 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:45 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:46 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:47 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:48 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:49 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:50 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:51 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:52 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:53 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:54 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:55 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:56 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:57 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:58 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
12:59 14,925.85 14,925.85 14,925.85 14,925.85 0.0K
13:00 14,925.85 14,948.74 14,925.85 14,947.73 134,817.2K
13:01 14,949.31 14,954.91 14,946.76 14,947.26 47,876.1K
13:02 14,949.90 14,952.04 14,944.87 14,947.11 45,058.2K
13:03 14,948.25 14,949.77 14,939.27 14,940.67 42,633.6K
13:04 14,940.44 14,940.44 14,924.41 14,929.53 44,252.3K
13:05 14,927.06 14,933.85 14,927.06 14,933.18 27,219.3K
13:06 14,936.33 14,941.62 14,936.20 14,937.50 30,112.2K
13:07 14,939.42 14,954.51 14,939.42 14,954.51 29,485.0K
13:08 14,951.69 14,972.30 14,951.69 14,972.30 60,744.9K
13:09 14,974.08 14,976.21 14,965.44 14,976.21 44,904.0K
13:10 14,978.84 14,980.53 14,970.47 14,977.94 53,704.5K
13:11 14,975.12 14,995.97 14,975.12 14,995.97 71,219.0K
13:12 14,995.59 14,998.36 14,989.55 14,990.96 65,582.8K
13:13 14,989.18 14,992.06 14,984.63 14,989.44 55,963.2K
13:14 14,989.20 14,989.65 14,976.70 14,979.59 55,201.9K
13:15 14,980.82 14,999.06 14,980.82 14,994.82 57,184.3K
13:16 14,994.66 15,010.38 14,994.66 15,010.38 54,555.0K
13:17 15,009.53 15,010.99 15,001.81 15,006.45 61,643.9K
13:18 15,003.78 15,007.77 14,991.65 14,993.58 60,871.8K
13:19 14,995.60 14,995.60 14,979.87 14,981.56 61,004.4K
13:20 14,986.56 15,002.36 14,982.73 14,995.71 63,167.3K
13:21 14,997.60 14,999.46 14,994.04 14,994.04 59,753.3K
13:22 14,994.66 14,996.16 14,991.88 14,993.77 31,369.0K
13:23 14,992.73 15,000.88 14,992.73 15,000.46 34,663.2K
13:24 14,997.38 14,998.41 14,991.62 14,994.26 34,069.9K
13:25 14,991.32 14,994.37 14,977.73 14,977.73 57,452.6K
13:26 14,975.73 14,976.19 14,965.58 14,965.58 43,187.3K
13:27 14,967.66 14,972.10 14,962.01 14,962.01 34,056.7K
13:28 14,964.29 14,964.29 14,953.52 14,956.09 38,716.7K
13:29 14,956.23 14,956.98 14,947.43 14,947.66 28,251.7K
13:30 14,955.25 14,961.68 14,951.72 14,961.68 38,388.1K
13:31 14,961.66 14,966.78 14,958.37 14,963.38 35,035.4K
13:32 14,966.66 14,968.23 14,961.50 14,965.12 26,070.2K
13:33 14,966.04 14,971.08 14,962.14 14,965.99 25,559.7K
13:34 14,966.15 14,968.01 14,962.63 14,965.03 25,710.8K
13:35 14,963.25 14,972.21 14,961.27 14,971.96 28,415.5K
13:36 14,970.49 14,972.96 14,966.62 14,966.62 29,043.8K
13:37 14,967.07 14,970.14 14,961.50 14,964.69 32,199.6K
13:38 14,964.03 14,975.01 14,961.83 14,975.01 45,167.9K
13:39 14,975.51 14,990.09 14,975.51 14,987.79 51,988.9K
13:40 14,985.63 14,993.20 14,985.63 14,990.43 39,143.6K
13:41 14,990.31 14,993.27 14,981.29 14,984.86 33,855.2K
13:42 14,985.09 15,011.54 14,983.79 15,011.54 75,131.2K
13:43 15,013.84 15,019.13 15,012.88 15,016.40 58,491.4K
13:44 15,015.77 15,042.57 15,015.77 15,042.57 108,161.1K
13:45 15,044.61 15,070.42 15,044.61 15,067.48 126,570.3K
13:46 15,068.83 15,074.91 15,065.63 15,074.15 103,182.4K
13:47 15,075.58 15,079.48 15,063.01 15,078.09 98,023.3K
13:48 15,079.19 15,093.09 15,079.19 15,093.09 83,062.9K
13:49 15,087.81 15,087.84 15,073.05 15,073.36 70,017.6K
13:50 15,076.74 15,084.00 15,075.92 15,082.13 55,917.9K
13:51 15,079.63 15,081.02 15,071.98 15,074.97 50,075.1K
13:52 15,078.03 15,105.89 15,077.16 15,105.89 74,210.0K
13:53 15,105.63 15,106.08 15,097.49 15,099.49 86,422.4K
13:54 15,100.75 15,109.42 15,100.73 15,108.55 53,002.6K
13:55 15,108.77 15,112.82 15,107.07 15,110.70 71,923.0K
13:56 15,112.80 15,122.65 15,111.44 15,122.65 63,366.4K
13:57 15,122.52 15,137.08 15,122.01 15,135.88 73,012.7K
13:58 15,136.65 15,143.68 15,132.88 15,143.68 73,718.0K
13:59 15,140.28 15,157.85 15,140.28 15,157.85 76,690.2K
14:00 15,158.47 15,172.30 15,158.47 15,170.65 105,198.6K
14:01 15,171.64 15,177.63 15,170.78 15,177.63 80,955.4K
14:02 15,175.61 15,180.05 15,170.23 15,170.23 75,794.4K
14:03 15,169.28 15,169.28 15,139.86 15,139.86 75,212.7K
14:04 15,139.25 15,144.95 15,132.97 15,144.95 60,555.4K
14:05 15,143.50 15,156.95 15,143.50 15,145.55 48,456.0K
14:06 15,147.36 15,149.03 15,137.43 15,139.43 46,289.4K
14:07 15,137.66 15,137.66 15,101.82 15,101.82 84,189.3K
14:08 15,100.92 15,123.76 15,099.83 15,122.98 74,383.0K
14:09 15,124.16 15,126.49 15,115.59 15,115.59 43,552.1K
14:10 15,120.47 15,120.47 15,109.64 15,111.35 36,951.3K
14:11 15,114.00 15,123.98 15,108.52 15,121.53 48,060.3K
14:12 15,124.91 15,141.77 15,121.53 15,138.32 60,747.2K
14:13 15,143.44 15,143.44 15,134.13 15,134.36 37,888.3K
14:14 15,136.04 15,136.50 15,130.69 15,132.79 35,998.0K
14:15 15,135.41 15,138.48 15,129.10 15,130.23 35,756.9K
14:16 15,132.93 15,132.93 15,114.99 15,116.69 43,417.3K
14:17 15,115.04 15,118.52 15,108.62 15,114.48 41,350.5K
14:18 15,114.59 15,121.20 15,112.98 15,119.86 35,195.5K
14:19 15,118.96 15,140.60 15,118.96 15,140.60 47,934.7K
14:20 15,139.32 15,143.90 15,138.11 15,141.66 41,099.3K
14:21 15,140.66 15,142.44 15,135.86 15,137.71 37,724.7K
14:22 15,138.29 15,150.78 15,137.40 15,146.29 56,737.7K
14:23 15,150.20 15,159.21 15,150.20 15,156.24 76,629.9K
14:24 15,157.19 15,163.99 15,155.53 15,160.40 55,308.7K
14:25 15,162.09 15,163.48 15,157.04 15,157.75 51,661.1K
14:26 15,157.72 15,164.93 15,157.72 15,162.78 47,302.0K
14:27 15,165.31 15,165.31 15,156.36 15,156.36 43,196.4K
14:28 15,156.32 15,160.21 15,149.62 15,153.19 40,753.6K
14:29 15,150.53 15,150.53 15,142.56 15,144.69 41,183.4K
14:30 15,143.14 15,151.15 15,142.55 15,146.96 40,933.1K
14:31 15,145.77 15,146.89 15,141.49 15,146.04 38,245.2K
14:32 15,145.92 15,146.68 15,136.68 15,139.30 40,974.4K
14:33 15,139.32 15,145.28 15,139.32 15,144.94 46,658.5K
14:34 15,147.87 15,153.38 15,143.26 15,153.18 45,508.2K
14:35 15,151.91 15,160.44 15,151.91 15,158.67 69,598.1K
14:36 15,162.20 15,166.06 15,160.31 15,164.20 79,520.1K
14:37 15,167.29 15,176.39 15,165.11 15,176.30 80,375.4K
14:38 15,173.92 15,190.15 15,173.92 15,186.98 106,671.5K
14:39 15,188.78 15,189.45 15,183.43 15,186.48 62,950.8K
14:40 15,187.30 15,191.71 15,180.42 15,180.42 60,191.0K
14:41 15,181.67 15,191.56 15,181.67 15,188.85 66,231.0K
14:42 15,188.94 15,192.87 15,187.50 15,192.87 59,573.1K
14:43 15,188.54 15,190.61 15,182.98 15,187.14 62,854.9K
14:44 15,185.77 15,196.85 15,184.60 15,196.85 69,034.6K
14:45 15,196.06 15,199.11 15,192.41 15,197.73 70,375.5K
14:46 15,198.55 15,201.15 15,193.55 15,201.15 68,310.5K
14:47 15,200.00 15,209.74 15,199.22 15,207.89 79,919.9K
14:48 15,209.28 15,213.08 15,207.84 15,211.70 85,754.3K
14:49 15,211.06 15,217.00 15,209.41 15,214.75 68,081.4K
14:50 15,213.18 15,219.98 15,212.14 15,219.98 80,345.1K
14:51 15,217.72 15,226.17 15,215.28 15,226.17 112,800.1K
14:52 15,223.54 15,224.08 15,219.98 15,221.58 73,593.9K
14:53 15,220.93 15,224.15 15,219.09 15,222.62 74,422.2K
14:54 15,223.57 15,223.57 15,219.22 15,219.22 89,429.6K
14:55 15,220.13 15,221.21 15,215.70 15,221.14 95,097.0K
14:56 15,221.33 15,226.93 15,217.10 15,223.31 104,886.7K
14:57 15,226.89 15,226.89 15,226.16 15,226.16 5,689.7K
14:58 15,226.16 15,226.16 15,226.16 15,226.16 0.0K
14:59 15,226.16 15,226.16 15,226.16 15,226.16 170,821.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available