SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,349.99 15,349.99 15,349.99 15,349.99 177,232.8K
09:29 15,349.99 15,349.99 15,349.99 15,349.99 0.0K
09:30 15,349.99 15,378.52 15,349.28 15,372.44 387,550.4K
09:31 15,373.30 15,373.90 15,314.15 15,314.15 383,706.8K
09:32 15,305.77 15,305.77 15,254.08 15,269.24 282,044.6K
09:33 15,265.21 15,304.27 15,265.21 15,301.91 220,525.6K
09:34 15,302.12 15,304.70 15,256.15 15,256.15 188,208.5K
09:35 15,254.16 15,254.16 15,218.69 15,226.78 184,569.9K
09:36 15,228.49 15,265.98 15,228.49 15,241.46 198,579.7K
09:37 15,244.57 15,256.01 15,238.68 15,247.14 148,373.4K
09:38 15,245.66 15,246.65 15,210.94 15,210.94 161,838.0K
09:39 15,213.44 15,245.19 15,212.71 15,224.00 155,105.0K
09:40 15,225.34 15,225.34 15,197.76 15,197.95 139,335.7K
09:41 15,197.12 15,203.69 15,186.38 15,188.47 122,774.5K
09:42 15,189.29 15,192.13 15,170.59 15,170.59 121,651.1K
09:43 15,169.10 15,181.15 15,164.41 15,171.70 116,237.3K
09:44 15,177.44 15,192.83 15,165.52 15,192.83 165,313.8K
09:45 15,193.57 15,223.15 15,192.97 15,222.14 149,686.6K
09:46 15,224.51 15,228.69 15,220.56 15,220.56 124,389.0K
09:47 15,219.24 15,236.35 15,207.69 15,236.35 164,931.3K
09:48 15,235.73 15,235.73 15,218.44 15,224.54 144,614.0K
09:49 15,223.56 15,226.68 15,217.78 15,226.68 103,693.5K
09:50 15,229.85 15,255.24 15,229.79 15,255.05 135,547.4K
09:51 15,258.38 15,283.24 15,256.83 15,281.73 111,603.0K
09:52 15,281.37 15,286.73 15,255.25 15,259.22 128,476.8K
09:53 15,260.75 15,277.01 15,255.49 15,277.01 89,157.1K
09:54 15,278.73 15,280.68 15,259.29 15,260.94 99,947.9K
09:55 15,261.16 15,263.51 15,250.11 15,253.56 81,759.6K
09:56 15,254.14 15,270.02 15,254.14 15,262.26 79,615.2K
09:57 15,262.10 15,262.62 15,238.42 15,238.42 121,727.3K
09:58 15,238.54 15,240.91 15,233.88 15,238.26 80,505.0K
09:59 15,237.03 15,237.03 15,217.92 15,222.44 189,041.8K
10:00 15,225.91 15,231.21 15,222.52 15,223.28 107,607.0K
10:01 15,224.83 15,225.01 15,219.41 15,220.79 112,897.5K
10:02 15,224.16 15,244.50 15,223.80 15,239.18 143,760.9K
10:03 15,240.25 15,246.28 15,237.63 15,238.37 85,136.2K
10:04 15,239.56 15,240.62 15,231.39 15,235.39 77,003.0K
10:05 15,231.74 15,243.68 15,231.74 15,237.65 69,146.3K
10:06 15,236.03 15,248.77 15,236.03 15,248.77 57,427.6K
10:07 15,249.95 15,256.92 15,242.14 15,247.97 68,755.2K
10:08 15,247.70 15,259.84 15,247.70 15,259.46 58,316.8K
10:09 15,259.62 15,264.25 15,259.27 15,262.97 51,810.4K
10:10 15,264.10 15,264.10 15,247.73 15,250.16 63,419.1K
10:11 15,255.34 15,255.34 15,242.05 15,246.21 62,142.0K
10:12 15,247.19 15,247.19 15,240.28 15,244.73 60,219.1K
10:13 15,242.81 15,242.92 15,233.00 15,233.00 63,668.9K
10:14 15,229.94 15,229.94 15,200.74 15,200.74 91,226.5K
10:15 15,198.38 15,206.29 15,198.38 15,205.46 85,315.2K
10:16 15,205.09 15,211.33 15,204.16 15,204.64 69,361.2K
10:17 15,205.81 15,212.83 15,200.92 15,212.83 48,406.2K
10:18 15,207.18 15,218.17 15,207.18 15,216.62 50,085.5K
10:19 15,216.35 15,230.67 15,216.35 15,228.73 46,965.2K
10:20 15,230.36 15,231.39 15,225.43 15,229.36 43,684.8K
10:21 15,228.75 15,237.98 15,228.75 15,233.30 69,062.2K
10:22 15,235.40 15,238.60 15,229.01 15,232.04 38,642.4K
10:23 15,232.04 15,232.97 15,226.57 15,230.55 42,466.1K
10:24 15,233.03 15,233.03 15,217.70 15,220.87 41,137.0K
10:25 15,216.99 15,223.92 15,213.23 15,223.92 40,622.1K
10:26 15,221.53 15,221.53 15,198.03 15,199.88 103,550.6K
10:27 15,200.10 15,204.93 15,199.15 15,203.63 44,125.2K
10:28 15,205.01 15,205.01 15,196.71 15,200.00 44,149.5K
10:29 15,201.98 15,201.98 15,192.76 15,197.91 48,776.9K
10:30 15,195.83 15,203.94 15,193.33 15,198.69 53,913.4K
10:31 15,198.10 15,201.96 15,195.13 15,201.96 32,485.2K
10:32 15,198.02 15,214.89 15,198.02 15,214.81 44,200.8K
10:33 15,211.51 15,211.51 15,203.28 15,207.83 41,580.3K
10:34 15,205.73 15,206.76 15,198.65 15,203.53 48,265.8K
10:35 15,200.20 15,200.20 15,180.02 15,183.79 87,593.4K
10:36 15,181.63 15,182.94 15,172.01 15,172.56 91,774.8K
10:37 15,172.12 15,172.12 15,157.80 15,160.78 93,121.4K
10:38 15,159.28 15,160.68 15,149.21 15,151.03 84,272.1K
10:39 15,152.77 15,152.77 15,139.55 15,141.81 76,095.0K
10:40 15,144.18 15,153.53 15,138.92 15,150.21 82,781.9K
10:41 15,150.08 15,150.70 15,141.42 15,144.93 53,883.9K
10:42 15,142.69 15,142.69 15,117.93 15,120.53 98,537.6K
10:43 15,115.04 15,118.14 15,109.62 15,113.24 82,788.9K
10:44 15,109.55 15,109.55 15,101.11 15,102.30 73,296.8K
10:45 15,097.33 15,111.04 15,097.33 15,111.04 76,469.2K
10:46 15,112.56 15,133.57 15,112.56 15,133.57 70,113.1K
10:47 15,136.05 15,142.17 15,125.54 15,128.62 49,842.7K
10:48 15,128.16 15,132.63 15,124.91 15,127.74 35,539.2K
10:49 15,128.55 15,128.55 15,120.26 15,124.22 43,134.8K
10:50 15,122.45 15,136.24 15,122.09 15,134.35 42,856.8K
10:51 15,134.06 15,134.06 15,114.53 15,120.46 70,195.8K
10:52 15,118.16 15,133.23 15,118.16 15,131.70 34,282.5K
10:53 15,132.04 15,155.43 15,131.98 15,155.18 48,181.0K
10:54 15,154.01 15,155.06 15,145.05 15,147.86 35,004.9K
10:55 15,148.49 15,155.35 15,147.25 15,155.35 26,518.8K
10:56 15,158.95 15,158.95 15,148.78 15,149.47 32,627.3K
10:57 15,156.94 15,156.94 15,149.19 15,153.03 26,751.2K
10:58 15,154.32 15,159.54 15,145.36 15,149.28 29,102.1K
10:59 15,151.95 15,151.95 15,136.51 15,136.56 36,716.0K
11:00 15,134.38 15,135.34 15,127.02 15,130.45 32,411.6K
11:01 15,131.42 15,140.07 15,129.38 15,137.84 31,723.3K
11:02 15,141.38 15,142.56 15,136.29 15,141.16 35,780.5K
11:03 15,143.61 15,144.89 15,136.11 15,137.97 32,258.8K
11:04 15,137.81 15,148.22 15,132.27 15,148.22 41,308.5K
11:05 15,148.11 15,148.11 15,131.29 15,134.16 38,062.8K
11:06 15,130.64 15,130.64 15,118.04 15,118.31 70,927.8K
11:07 15,118.14 15,119.02 15,106.79 15,112.98 54,617.7K
11:08 15,110.79 15,116.06 15,101.47 15,109.19 46,329.6K
11:09 15,110.61 15,110.61 15,093.89 15,095.64 59,978.5K
11:10 15,099.53 15,114.83 15,097.26 15,111.92 51,303.4K
11:11 15,109.73 15,127.45 15,109.73 15,122.43 48,718.3K
11:12 15,123.59 15,129.09 15,122.58 15,128.65 28,412.4K
11:13 15,126.42 15,131.69 15,123.98 15,125.69 26,191.5K
11:14 15,125.47 15,126.96 15,121.97 15,125.41 29,069.5K
11:15 15,123.58 15,123.58 15,109.52 15,111.31 29,852.1K
11:16 15,111.51 15,111.51 15,092.38 15,103.26 53,684.2K
11:17 15,100.97 15,104.33 15,095.84 15,101.81 31,989.8K
11:18 15,102.67 15,102.86 15,075.53 15,076.36 74,797.5K
11:19 15,075.22 15,075.22 15,065.88 15,065.88 59,289.2K
11:20 15,065.60 15,076.55 15,065.60 15,074.44 49,031.1K
11:21 15,074.19 15,075.04 15,062.09 15,064.08 60,744.3K
11:22 15,063.38 15,063.99 15,053.47 15,056.88 62,415.0K
11:23 15,054.59 15,056.32 15,045.07 15,048.46 54,258.1K
11:24 15,045.20 15,067.90 15,045.20 15,067.90 49,112.1K
11:25 15,065.74 15,076.26 15,065.74 15,073.03 30,655.2K
11:26 15,073.98 15,075.67 15,056.42 15,056.42 46,452.1K
11:27 15,055.84 15,055.84 15,045.56 15,048.23 43,952.6K
11:28 15,050.01 15,060.71 15,048.85 15,057.87 28,387.5K
11:29 15,055.87 15,060.53 15,052.60 15,057.60 25,145.2K
11:30 15,056.33 15,056.33 15,053.58 15,053.58 2,300.0K
11:31 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:32 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:33 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:34 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:35 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:36 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:37 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:38 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:39 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:40 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:41 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:42 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:43 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:44 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:45 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:46 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:47 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:48 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:49 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:50 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:51 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:52 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:53 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:54 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:55 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:56 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:57 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:58 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
11:59 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:00 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:01 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:02 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:03 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:04 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:05 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:06 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:07 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:08 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:09 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:10 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:11 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:12 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:13 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:14 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:15 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:16 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:17 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:18 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:19 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:20 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:21 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:22 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:23 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:24 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:25 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:26 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:27 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:28 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:29 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:30 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:31 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:32 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:33 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:34 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:35 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:36 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:37 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:38 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:39 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:40 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:41 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:42 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:43 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:44 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:45 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:46 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:47 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:48 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:49 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:50 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:51 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:52 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:53 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:54 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:55 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:56 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:57 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:58 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
12:59 15,053.58 15,053.58 15,053.58 15,053.58 0.0K
13:00 15,053.58 15,076.88 15,053.58 15,076.03 114,902.6K
13:01 15,075.33 15,100.03 15,075.33 15,096.87 37,874.6K
13:02 15,099.77 15,101.09 15,088.02 15,100.59 36,157.2K
13:03 15,102.90 15,103.64 15,084.06 15,089.29 42,418.2K
13:04 15,085.42 15,097.57 15,083.40 15,089.44 66,331.8K
13:05 15,090.82 15,101.44 15,079.57 15,099.34 97,598.5K
13:06 15,103.62 15,110.75 15,097.60 15,102.05 52,698.5K
13:07 15,099.26 15,099.26 15,085.65 15,087.19 37,764.7K
13:08 15,087.64 15,088.36 15,074.25 15,074.25 37,864.8K
13:09 15,075.25 15,079.82 15,061.73 15,063.14 47,837.7K
13:10 15,066.64 15,074.16 15,060.28 15,074.16 45,331.7K
13:11 15,072.75 15,088.31 15,072.75 15,085.75 38,896.0K
13:12 15,086.17 15,090.03 15,079.25 15,081.54 36,241.6K
13:13 15,083.85 15,083.85 15,074.48 15,076.46 24,535.0K
13:14 15,080.35 15,080.35 15,072.48 15,077.29 24,765.9K
13:15 15,083.98 15,095.60 15,083.98 15,095.60 38,097.3K
13:16 15,093.22 15,105.24 15,093.22 15,103.99 26,306.0K
13:17 15,107.15 15,119.18 15,105.84 15,111.42 34,087.3K
13:18 15,116.83 15,117.02 15,101.40 15,108.21 31,961.3K
13:19 15,113.94 15,127.81 15,113.94 15,127.81 33,623.5K
13:20 15,129.12 15,139.52 15,127.89 15,136.42 34,840.5K
13:21 15,133.72 15,133.72 15,121.77 15,124.96 31,239.4K
13:22 15,127.12 15,128.94 15,120.00 15,122.13 32,366.8K
13:23 15,121.19 15,121.66 15,115.10 15,119.55 25,891.3K
13:24 15,119.85 15,134.56 15,119.85 15,134.56 24,273.9K
13:25 15,131.74 15,142.28 15,130.80 15,140.96 23,004.2K
13:26 15,142.20 15,149.64 15,140.56 15,149.64 24,240.1K
13:27 15,148.87 15,168.55 15,148.87 15,165.80 34,525.4K
13:28 15,170.00 15,170.00 15,158.97 15,165.07 34,748.1K
13:29 15,164.67 15,165.71 15,147.53 15,147.53 37,478.8K
13:30 15,149.12 15,158.00 15,148.54 15,156.65 26,074.4K
13:31 15,159.00 15,180.30 15,159.00 15,176.29 39,903.4K
13:32 15,176.96 15,176.96 15,165.96 15,169.56 36,666.7K
13:33 15,167.59 15,172.02 15,161.99 15,163.72 32,179.1K
13:34 15,163.13 15,173.84 15,162.18 15,173.10 27,546.7K
13:35 15,171.65 15,173.18 15,163.47 15,163.47 23,267.9K
13:36 15,165.86 15,165.86 15,153.68 15,153.82 28,647.1K
13:37 15,150.65 15,175.48 15,148.63 15,175.48 42,484.6K
13:38 15,177.07 15,177.07 15,166.40 15,167.90 20,744.9K
13:39 15,166.41 15,167.64 15,163.43 15,166.04 16,910.2K
13:40 15,169.45 15,184.32 15,165.94 15,184.32 31,751.2K
13:41 15,184.49 15,189.51 15,173.84 15,173.84 34,192.5K
13:42 15,174.86 15,179.82 15,171.68 15,178.23 22,902.5K
13:43 15,178.41 15,180.44 15,171.69 15,171.69 27,862.6K
13:44 15,173.11 15,173.98 15,157.43 15,158.35 35,416.0K
13:45 15,159.74 15,159.74 15,135.44 15,139.09 42,270.5K
13:46 15,136.97 15,138.57 15,131.44 15,133.43 28,321.0K
13:47 15,134.27 15,142.20 15,134.27 15,139.35 28,583.2K
13:48 15,142.57 15,151.55 15,140.76 15,151.34 29,533.3K
13:49 15,148.13 15,151.61 15,144.16 15,150.04 20,021.7K
13:50 15,151.44 15,173.46 15,151.44 15,168.73 42,769.4K
13:51 15,168.94 15,168.94 15,161.51 15,163.39 21,391.4K
13:52 15,163.12 15,163.22 15,153.84 15,158.89 16,119.2K
13:53 15,157.05 15,162.74 15,155.79 15,156.97 17,494.1K
13:54 15,156.20 15,158.88 15,143.74 15,145.52 32,154.7K
13:55 15,144.88 15,145.98 15,140.16 15,140.16 23,417.1K
13:56 15,143.00 15,149.35 15,141.46 15,146.50 16,901.5K
13:57 15,145.03 15,148.76 15,134.41 15,134.41 27,247.9K
13:58 15,135.03 15,135.03 15,124.71 15,130.51 29,590.7K
13:59 15,127.46 15,136.13 15,127.46 15,130.94 19,981.9K
14:00 15,131.72 15,131.72 15,118.67 15,122.52 26,697.5K
14:01 15,117.77 15,122.71 15,111.79 15,112.72 29,561.6K
14:02 15,111.57 15,121.69 15,110.33 15,112.32 37,504.9K
14:03 15,112.88 15,120.37 15,112.83 15,120.06 23,532.6K
14:04 15,121.01 15,123.36 15,099.43 15,102.00 45,367.3K
14:05 15,102.17 15,106.98 15,100.99 15,101.58 27,153.9K
14:06 15,104.86 15,110.43 15,103.29 15,106.70 25,450.7K
14:07 15,110.86 15,112.51 15,104.19 15,112.29 17,275.1K
14:08 15,114.53 15,125.07 15,113.42 15,123.23 20,973.2K
14:09 15,125.38 15,127.94 15,122.01 15,127.94 18,845.6K
14:10 15,127.08 15,132.08 15,125.03 15,132.08 16,770.5K
14:11 15,134.27 15,134.27 15,123.75 15,125.28 20,253.0K
14:12 15,125.56 15,126.52 15,116.99 15,119.71 18,500.1K
14:13 15,123.53 15,123.53 15,109.81 15,113.97 28,260.8K
14:14 15,115.71 15,126.76 15,115.71 15,119.82 23,429.9K
14:15 15,119.10 15,120.89 15,114.43 15,115.34 21,222.5K
14:16 15,118.08 15,119.08 15,111.51 15,116.63 14,619.0K
14:17 15,114.52 15,123.82 15,113.23 15,120.16 23,464.0K
14:18 15,123.28 15,126.14 15,117.83 15,121.61 20,724.0K
14:19 15,117.14 15,121.04 15,115.47 15,118.23 18,744.6K
14:20 15,118.78 15,119.00 15,109.89 15,112.63 26,951.6K
14:21 15,112.77 15,112.77 15,096.36 15,096.36 41,370.0K
14:22 15,098.51 15,102.36 15,090.96 15,090.96 46,508.3K
14:23 15,090.68 15,096.09 15,087.02 15,087.02 50,164.3K
14:24 15,087.94 15,093.48 15,085.48 15,090.34 45,855.5K
14:25 15,090.30 15,094.99 15,088.20 15,094.16 30,786.9K
14:26 15,094.15 15,099.42 15,089.65 15,089.65 27,724.4K
14:27 15,088.35 15,088.35 15,063.80 15,064.40 67,729.4K
14:28 15,063.40 15,064.36 15,057.17 15,063.59 58,298.0K
14:29 15,063.47 15,077.15 15,063.47 15,076.86 38,752.3K
14:30 15,076.82 15,081.15 15,066.29 15,070.55 36,132.0K
14:31 15,070.74 15,077.77 15,069.35 15,076.96 26,778.4K
14:32 15,078.23 15,088.94 15,077.75 15,087.85 29,271.3K
14:33 15,088.85 15,106.03 15,088.85 15,104.74 36,723.9K
14:34 15,104.12 15,105.18 15,093.17 15,093.17 30,924.7K
14:35 15,094.79 15,101.79 15,090.55 15,090.55 25,083.1K
14:36 15,093.94 15,093.94 15,083.39 15,085.54 33,544.9K
14:37 15,085.58 15,085.58 15,074.92 15,076.85 38,281.3K
14:38 15,075.39 15,075.93 15,053.52 15,053.52 69,249.0K
14:39 15,057.51 15,061.52 15,055.94 15,057.67 39,344.3K
14:40 15,057.19 15,064.14 15,055.25 15,060.17 40,309.7K
14:41 15,061.43 15,067.16 15,058.75 15,066.26 41,123.3K
14:42 15,066.70 15,066.70 15,050.12 15,050.12 45,881.5K
14:43 15,050.65 15,057.06 15,048.95 15,048.95 42,432.4K
14:44 15,049.48 15,052.98 15,046.61 15,046.61 46,709.3K
14:45 15,048.58 15,048.66 15,029.51 15,029.51 82,075.7K
14:46 15,030.81 15,040.54 15,030.81 15,038.67 59,898.8K
14:47 15,040.88 15,051.36 15,040.88 15,049.91 50,038.3K
14:48 15,050.61 15,055.45 15,049.91 15,055.25 50,857.8K
14:49 15,055.50 15,055.50 15,049.96 15,051.69 42,530.6K
14:50 15,052.07 15,056.83 15,052.07 15,054.55 39,557.1K
14:51 15,056.00 15,057.91 15,053.63 15,056.69 43,054.7K
14:52 15,055.48 15,059.56 15,054.03 15,059.56 46,078.6K
14:53 15,057.42 15,065.02 15,056.09 15,065.02 50,869.3K
14:54 15,066.94 15,075.63 15,066.42 15,073.78 68,432.9K
14:55 15,074.05 15,083.19 15,073.78 15,083.19 62,471.7K
14:56 15,082.82 15,087.34 15,080.63 15,085.04 70,430.4K
14:57 15,083.59 15,085.17 15,083.01 15,085.17 3,037.4K
14:58 15,085.17 15,085.17 15,085.17 15,085.17 0.0K
14:59 15,085.17 15,085.17 15,085.17 15,085.17 103,649.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available