SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,940.68 14,940.68 14,940.68 14,940.68 127,511.6K
09:29 14,940.68 14,940.68 14,940.68 14,940.68 0.0K
09:30 14,940.68 14,940.68 14,914.75 14,925.05 254,456.5K
09:31 14,925.56 14,927.31 14,916.81 14,922.21 195,674.7K
09:32 14,925.57 14,954.04 14,924.06 14,952.47 138,830.5K
09:33 14,948.80 14,966.29 14,946.81 14,954.17 153,169.6K
09:34 14,954.07 14,957.68 14,931.40 14,939.80 145,100.3K
09:35 14,939.93 14,939.93 14,890.76 14,890.76 172,034.0K
09:36 14,889.79 14,905.24 14,887.71 14,889.96 153,644.9K
09:37 14,889.01 14,909.79 14,889.01 14,897.17 132,454.0K
09:38 14,896.17 14,903.58 14,894.50 14,902.80 105,884.3K
09:39 14,900.38 14,907.07 14,893.11 14,896.11 92,820.6K
09:40 14,897.79 14,917.52 14,897.79 14,914.06 99,571.5K
09:41 14,914.41 14,916.98 14,902.28 14,905.18 103,186.4K
09:42 14,907.94 14,914.77 14,907.94 14,913.28 94,862.9K
09:43 14,909.97 14,909.97 14,891.84 14,898.02 152,758.6K
09:44 14,904.14 14,904.14 14,893.56 14,893.56 85,516.7K
09:45 14,894.25 14,895.59 14,879.86 14,879.91 108,627.4K
09:46 14,882.30 14,885.48 14,875.41 14,883.23 94,250.0K
09:47 14,881.68 14,881.68 14,872.89 14,874.87 79,267.3K
09:48 14,876.07 14,877.33 14,863.64 14,865.89 78,677.3K
09:49 14,866.83 14,872.19 14,863.73 14,872.19 78,900.6K
09:50 14,874.08 14,891.35 14,874.08 14,883.16 94,950.6K
09:51 14,881.82 14,899.68 14,881.82 14,893.82 71,653.6K
09:52 14,896.48 14,904.98 14,895.64 14,899.08 66,245.7K
09:53 14,904.05 14,909.59 14,890.02 14,893.83 66,468.6K
09:54 14,895.14 14,905.89 14,895.07 14,898.69 65,038.2K
09:55 14,895.76 14,902.39 14,893.83 14,899.72 73,514.9K
09:56 14,898.07 14,901.59 14,885.55 14,889.03 105,346.4K
09:57 14,889.04 14,891.32 14,884.74 14,885.35 62,274.5K
09:58 14,887.60 14,893.26 14,882.91 14,884.66 56,189.5K
09:59 14,886.99 14,887.84 14,875.85 14,878.70 63,924.2K
10:00 14,881.09 14,893.78 14,881.09 14,889.11 74,784.4K
10:01 14,891.95 14,898.29 14,887.38 14,888.19 54,897.7K
10:02 14,891.12 14,896.18 14,888.48 14,892.10 49,581.6K
10:03 14,894.96 14,913.70 14,892.28 14,910.83 53,984.1K
10:04 14,914.13 14,928.34 14,912.98 14,927.04 88,819.7K
10:05 14,925.36 14,925.36 14,911.95 14,911.95 60,986.7K
10:06 14,913.32 14,919.49 14,890.13 14,894.79 62,576.7K
10:07 14,895.69 14,895.95 14,885.87 14,891.28 45,516.6K
10:08 14,891.50 14,891.50 14,878.78 14,879.00 56,125.1K
10:09 14,879.61 14,881.13 14,875.45 14,879.23 59,908.3K
10:10 14,879.61 14,887.15 14,876.98 14,886.20 42,788.3K
10:11 14,887.74 14,897.84 14,884.31 14,895.76 47,553.5K
10:12 14,897.61 14,904.01 14,894.07 14,903.76 39,767.7K
10:13 14,903.76 14,910.99 14,901.58 14,908.24 75,221.4K
10:14 14,907.34 14,908.28 14,895.52 14,897.10 42,031.5K
10:15 14,899.46 14,903.02 14,892.85 14,892.85 40,996.3K
10:16 14,893.72 14,899.41 14,892.81 14,895.78 45,207.9K
10:17 14,897.68 14,897.68 14,888.56 14,888.56 49,079.1K
10:18 14,890.21 14,890.21 14,874.18 14,875.37 43,918.1K
10:19 14,876.90 14,876.91 14,868.35 14,868.56 43,076.6K
10:20 14,867.53 14,867.53 14,849.66 14,849.66 90,354.0K
10:21 14,849.26 14,849.76 14,838.42 14,840.97 97,825.6K
10:22 14,838.43 14,841.01 14,826.72 14,827.07 83,825.7K
10:23 14,826.14 14,826.14 14,817.87 14,824.70 92,307.8K
10:24 14,824.88 14,826.33 14,811.17 14,814.70 66,761.3K
10:25 14,811.91 14,818.06 14,810.76 14,818.06 58,954.7K
10:26 14,817.35 14,817.35 14,800.84 14,801.13 99,893.0K
10:27 14,799.61 14,807.67 14,796.76 14,807.07 60,503.9K
10:28 14,808.10 14,810.32 14,800.33 14,809.79 52,136.4K
10:29 14,807.72 14,811.05 14,795.19 14,795.90 48,876.3K
10:30 14,798.20 14,813.90 14,798.20 14,804.90 48,009.9K
10:31 14,802.69 14,812.90 14,802.69 14,806.53 34,926.9K
10:32 14,805.51 14,806.94 14,800.98 14,806.33 33,925.6K
10:33 14,808.01 14,816.64 14,803.75 14,809.51 39,229.4K
10:34 14,812.26 14,813.23 14,802.35 14,806.69 32,388.4K
10:35 14,807.83 14,809.67 14,800.92 14,808.99 27,882.1K
10:36 14,807.98 14,807.98 14,794.33 14,799.17 41,233.9K
10:37 14,797.04 14,797.06 14,780.57 14,782.64 79,821.0K
10:38 14,784.74 14,789.10 14,780.86 14,785.52 50,748.3K
10:39 14,784.77 14,785.14 14,775.65 14,785.14 55,763.9K
10:40 14,786.69 14,789.77 14,782.18 14,789.10 56,062.5K
10:41 14,793.18 14,803.28 14,791.88 14,795.44 43,462.9K
10:42 14,798.76 14,800.94 14,791.25 14,796.32 35,318.6K
10:43 14,799.73 14,802.86 14,796.33 14,800.65 24,961.3K
10:44 14,802.51 14,805.40 14,797.31 14,802.36 28,428.1K
10:45 14,801.94 14,814.52 14,801.32 14,811.27 31,305.4K
10:46 14,810.48 14,815.36 14,808.31 14,812.58 30,898.2K
10:47 14,815.15 14,819.82 14,811.55 14,819.82 30,225.2K
10:48 14,821.65 14,821.65 14,809.34 14,813.38 27,601.0K
10:49 14,809.82 14,811.91 14,806.22 14,810.05 24,472.6K
10:50 14,808.84 14,815.18 14,808.84 14,814.18 24,246.5K
10:51 14,815.15 14,815.15 14,805.46 14,812.85 27,410.6K
10:52 14,814.04 14,823.66 14,813.54 14,815.96 33,161.4K
10:53 14,813.56 14,822.63 14,807.08 14,818.20 30,264.4K
10:54 14,818.74 14,819.19 14,810.61 14,816.16 20,428.9K
10:55 14,813.02 14,819.21 14,806.05 14,819.21 26,646.9K
10:56 14,815.84 14,832.92 14,815.84 14,832.92 32,746.4K
10:57 14,829.35 14,835.35 14,823.49 14,827.17 44,902.0K
10:58 14,829.02 14,832.14 14,824.63 14,829.37 22,039.9K
10:59 14,824.67 14,827.27 14,822.41 14,826.10 24,619.2K
11:00 14,829.45 14,837.32 14,828.84 14,837.03 23,344.0K
11:01 14,836.73 14,840.08 14,833.48 14,838.55 25,609.3K
11:02 14,839.14 14,844.87 14,835.68 14,842.76 23,800.3K
11:03 14,842.29 14,846.34 14,841.27 14,843.73 22,060.3K
11:04 14,844.68 14,847.79 14,841.82 14,842.96 27,889.8K
11:05 14,844.66 14,844.66 14,836.82 14,842.13 29,317.3K
11:06 14,842.25 14,843.23 14,834.63 14,836.95 25,437.7K
11:07 14,836.61 14,850.63 14,836.61 14,847.07 23,792.5K
11:08 14,850.63 14,851.69 14,844.80 14,844.80 21,487.6K
11:09 14,845.07 14,848.71 14,843.00 14,848.71 20,192.8K
11:10 14,849.60 14,849.60 14,835.38 14,837.43 21,924.9K
11:11 14,837.25 14,839.48 14,830.99 14,834.80 19,750.2K
11:12 14,832.04 14,839.10 14,832.04 14,837.97 18,173.8K
11:13 14,836.46 14,837.94 14,828.59 14,833.02 22,934.1K
11:14 14,836.13 14,854.62 14,836.13 14,853.81 30,243.4K
11:15 14,851.44 14,858.41 14,847.83 14,849.69 33,043.2K
11:16 14,850.87 14,857.89 14,846.32 14,853.97 20,929.0K
11:17 14,852.44 14,852.44 14,840.81 14,848.17 29,822.1K
11:18 14,845.44 14,845.44 14,836.02 14,841.42 26,552.9K
11:19 14,840.12 14,853.13 14,840.12 14,842.34 23,230.0K
11:20 14,841.09 14,848.18 14,836.31 14,843.61 25,137.9K
11:21 14,841.63 14,852.55 14,841.63 14,851.04 19,763.6K
11:22 14,851.65 14,862.28 14,851.06 14,861.41 21,778.2K
11:23 14,861.18 14,869.19 14,860.23 14,864.40 21,947.2K
11:24 14,866.03 14,870.38 14,862.98 14,870.38 18,580.2K
11:25 14,871.87 14,871.87 14,861.81 14,868.30 22,962.1K
11:26 14,869.32 14,871.50 14,861.00 14,861.62 30,392.7K
11:27 14,862.89 14,873.75 14,862.89 14,871.19 22,569.0K
11:28 14,872.83 14,874.75 14,868.76 14,870.66 22,218.8K
11:29 14,873.05 14,884.10 14,872.44 14,878.34 22,563.7K
11:30 14,878.79 14,879.31 14,878.79 14,879.31 1,886.6K
11:31 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:32 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:33 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:34 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:35 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:36 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:37 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:38 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:39 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:40 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:41 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:42 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:43 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:44 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:45 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:46 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:47 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:48 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:49 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:50 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:51 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:52 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:53 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:54 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:55 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:56 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:57 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:58 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
11:59 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:00 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:01 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:02 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:03 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:04 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:05 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:06 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:07 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:08 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:09 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:10 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:11 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:12 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:13 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:14 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:15 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:16 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:17 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:18 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:19 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:20 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:21 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:22 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:23 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:24 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:25 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:26 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:27 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:28 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:29 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:30 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:31 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:32 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:33 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:34 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:35 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:36 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:37 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:38 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:39 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:40 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:41 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:42 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:43 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:44 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:45 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:46 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:47 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:48 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:49 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:50 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:51 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:52 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:53 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:54 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:55 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:56 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:57 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:58 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
12:59 14,879.31 14,879.31 14,879.31 14,879.31 0.0K
13:00 14,879.31 14,887.78 14,870.96 14,870.96 128,838.0K
13:01 14,868.98 14,868.98 14,853.43 14,866.66 61,785.9K
13:02 14,866.89 14,876.90 14,864.90 14,873.86 26,600.6K
13:03 14,875.29 14,887.87 14,874.15 14,887.87 38,171.1K
13:04 14,887.42 14,896.71 14,887.42 14,893.11 43,104.2K
13:05 14,895.63 14,895.63 14,887.43 14,888.46 35,758.0K
13:06 14,887.73 14,887.73 14,870.10 14,870.10 40,511.8K
13:07 14,869.48 14,877.52 14,869.28 14,870.68 28,757.3K
13:08 14,871.83 14,875.95 14,868.40 14,873.41 31,027.3K
13:09 14,872.91 14,896.39 14,872.91 14,894.30 52,245.1K
13:10 14,894.59 14,897.92 14,890.14 14,895.28 25,638.1K
13:11 14,895.79 14,907.34 14,895.79 14,904.28 35,156.3K
13:12 14,904.89 14,909.60 14,904.28 14,906.76 31,809.4K
13:13 14,907.99 14,911.46 14,901.20 14,905.64 40,299.6K
13:14 14,904.10 14,904.10 14,890.96 14,892.54 44,715.1K
13:15 14,896.84 14,900.18 14,893.04 14,897.62 29,217.1K
13:16 14,898.80 14,898.80 14,891.74 14,895.04 27,365.1K
13:17 14,897.18 14,897.18 14,885.37 14,890.17 34,457.8K
13:18 14,890.81 14,890.81 14,884.96 14,888.94 27,903.3K
13:19 14,887.99 14,890.10 14,883.95 14,885.95 25,504.4K
13:20 14,886.38 14,890.83 14,881.41 14,885.07 39,658.7K
13:21 14,886.53 14,890.90 14,883.59 14,883.59 44,443.3K
13:22 14,886.72 14,891.56 14,885.65 14,891.56 21,945.8K
13:23 14,889.90 14,897.08 14,887.51 14,895.09 24,844.2K
13:24 14,895.90 14,905.94 14,895.90 14,903.78 29,908.4K
13:25 14,905.21 14,917.18 14,903.79 14,915.59 39,186.9K
13:26 14,918.70 14,930.74 14,918.59 14,927.82 47,738.6K
13:27 14,929.79 14,929.79 14,921.49 14,924.66 35,348.4K
13:28 14,923.07 14,926.58 14,921.96 14,923.95 36,534.9K
13:29 14,923.87 14,926.27 14,919.87 14,924.58 31,372.8K
13:30 14,924.59 14,924.59 14,917.19 14,919.07 34,625.8K
13:31 14,914.71 14,918.90 14,910.99 14,916.60 30,414.6K
13:32 14,916.77 14,917.03 14,910.11 14,913.43 21,238.5K
13:33 14,909.81 14,912.26 14,896.21 14,899.82 47,382.0K
13:34 14,897.20 14,903.02 14,890.90 14,903.02 27,335.9K
13:35 14,905.65 14,918.33 14,905.65 14,918.09 32,509.2K
13:36 14,917.43 14,921.69 14,913.44 14,915.86 28,203.4K
13:37 14,913.68 14,913.92 14,905.03 14,905.26 25,992.7K
13:38 14,903.82 14,910.29 14,898.81 14,905.93 27,980.3K
13:39 14,907.36 14,909.74 14,895.99 14,897.17 26,869.2K
13:40 14,897.12 14,897.12 14,882.63 14,884.33 78,539.2K
13:41 14,881.36 14,884.48 14,877.23 14,877.23 47,708.8K
13:42 14,879.27 14,888.64 14,879.27 14,883.52 34,878.4K
13:43 14,881.77 14,893.22 14,878.18 14,893.22 36,730.5K
13:44 14,900.71 14,904.62 14,894.58 14,897.15 37,982.6K
13:45 14,898.71 14,910.71 14,897.70 14,910.08 38,659.4K
13:46 14,909.53 14,913.32 14,905.91 14,907.36 32,480.5K
13:47 14,910.13 14,910.53 14,905.60 14,907.90 24,359.1K
13:48 14,903.66 14,916.52 14,899.49 14,916.52 27,671.0K
13:49 14,913.87 14,925.20 14,913.87 14,922.14 39,335.6K
13:50 14,918.30 14,921.54 14,912.17 14,916.18 24,693.8K
13:51 14,920.84 14,923.62 14,917.10 14,921.90 23,039.8K
13:52 14,919.33 14,925.65 14,919.16 14,925.29 25,835.9K
13:53 14,923.82 14,933.62 14,921.05 14,930.49 33,376.8K
13:54 14,933.82 14,939.75 14,931.90 14,936.79 36,106.2K
13:55 14,934.08 14,935.77 14,928.75 14,934.47 30,216.2K
13:56 14,930.15 14,930.84 14,919.36 14,926.19 38,007.2K
13:57 14,921.24 14,927.84 14,921.24 14,923.19 24,964.1K
13:58 14,928.37 14,928.37 14,911.22 14,912.72 32,564.0K
13:59 14,915.66 14,915.66 14,906.16 14,908.87 28,450.3K
14:00 14,910.84 14,910.84 14,901.45 14,903.41 35,431.7K
14:01 14,903.57 14,903.57 14,883.83 14,883.83 46,304.5K
14:02 14,888.37 14,897.04 14,885.83 14,894.60 35,438.4K
14:03 14,893.20 14,900.58 14,891.32 14,894.79 27,886.2K
14:04 14,891.51 14,891.51 14,877.67 14,879.65 36,833.1K
14:05 14,879.76 14,883.47 14,876.38 14,879.99 59,077.7K
14:06 14,879.21 14,884.90 14,876.18 14,884.90 25,969.0K
14:07 14,891.02 14,899.37 14,888.42 14,899.00 44,663.8K
14:08 14,898.03 14,900.76 14,895.76 14,899.07 32,597.3K
14:09 14,900.72 14,901.51 14,895.18 14,899.50 21,266.2K
14:10 14,899.73 14,908.89 14,897.59 14,908.23 27,468.2K
14:11 14,909.22 14,910.74 14,904.80 14,909.57 25,797.1K
14:12 14,907.39 14,910.95 14,904.79 14,904.94 30,561.6K
14:13 14,906.04 14,918.26 14,904.08 14,914.86 23,359.9K
14:14 14,914.54 14,916.62 14,909.00 14,909.52 20,768.2K
14:15 14,910.56 14,913.86 14,909.43 14,911.76 22,902.9K
14:16 14,912.77 14,912.77 14,902.86 14,905.60 26,601.0K
14:17 14,904.17 14,911.92 14,902.85 14,908.86 25,867.8K
14:18 14,908.08 14,908.08 14,902.64 14,906.91 25,434.0K
14:19 14,907.55 14,913.53 14,906.42 14,909.01 19,556.0K
14:20 14,909.96 14,913.52 14,908.45 14,910.60 17,945.3K
14:21 14,910.14 14,913.89 14,904.38 14,907.57 23,300.9K
14:22 14,909.81 14,909.81 14,898.68 14,898.68 41,290.6K
14:23 14,898.09 14,902.26 14,895.05 14,895.97 24,949.7K
14:24 14,899.11 14,899.11 14,882.99 14,882.99 39,482.3K
14:25 14,885.56 14,886.55 14,879.02 14,883.18 39,539.3K
14:26 14,884.95 14,897.29 14,884.95 14,896.09 40,535.5K
14:27 14,897.64 14,899.42 14,894.96 14,898.97 30,940.8K
14:28 14,896.92 14,903.77 14,895.42 14,903.77 32,643.5K
14:29 14,907.16 14,919.78 14,902.89 14,919.46 50,584.7K
14:30 14,920.90 14,941.32 14,920.90 14,940.89 86,049.4K
14:31 14,940.78 14,942.17 14,934.61 14,938.21 44,390.2K
14:32 14,939.51 14,941.94 14,936.85 14,939.65 32,349.3K
14:33 14,939.74 14,939.74 14,930.30 14,933.33 37,725.9K
14:34 14,931.50 14,933.70 14,921.87 14,923.49 41,437.1K
14:35 14,921.75 14,926.31 14,908.71 14,917.12 44,233.5K
14:36 14,916.97 14,929.59 14,915.48 14,922.41 39,823.5K
14:37 14,922.96 14,928.67 14,920.44 14,928.67 25,903.0K
14:38 14,924.58 14,928.38 14,923.62 14,924.58 35,793.2K
14:39 14,925.06 14,929.14 14,922.23 14,924.81 31,659.5K
14:40 14,922.31 14,926.09 14,917.02 14,923.77 40,132.6K
14:41 14,925.92 14,929.53 14,921.52 14,927.75 38,141.5K
14:42 14,926.12 14,931.74 14,926.12 14,929.33 32,382.0K
14:43 14,928.79 14,932.44 14,926.34 14,931.50 34,358.4K
14:44 14,931.35 14,937.72 14,930.43 14,934.92 45,368.3K
14:45 14,935.32 14,937.42 14,931.44 14,937.42 46,722.3K
14:46 14,936.82 14,936.82 14,929.44 14,932.89 39,757.4K
14:47 14,933.09 14,942.83 14,931.01 14,941.86 54,920.3K
14:48 14,939.96 14,943.82 14,939.61 14,943.82 39,503.4K
14:49 14,943.26 14,944.43 14,940.02 14,941.49 35,367.6K
14:50 14,942.74 14,944.26 14,939.58 14,943.19 42,835.5K
14:51 14,943.43 14,946.13 14,939.53 14,945.47 38,715.6K
14:52 14,945.89 14,951.64 14,945.01 14,950.86 46,886.0K
14:53 14,952.65 14,953.90 14,947.07 14,952.52 54,886.7K
14:54 14,952.61 14,955.68 14,949.93 14,955.68 58,820.3K
14:55 14,955.29 14,959.28 14,953.61 14,959.28 61,521.2K
14:56 14,956.36 14,961.48 14,956.36 14,961.48 62,485.4K
14:57 14,960.13 14,960.17 14,959.60 14,960.17 5,437.7K
14:58 14,960.17 14,960.17 14,960.17 14,960.17 0.0K
14:59 14,960.17 14,960.17 14,960.17 14,960.17 127,109.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available