SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,857.19 14,857.19 14,857.19 14,857.19 97,568.4K
09:29 14,857.19 14,857.19 14,857.19 14,857.19 0.0K
09:30 14,857.19 14,857.19 14,827.11 14,827.11 228,242.3K
09:31 14,830.34 14,845.15 14,817.50 14,844.79 147,734.5K
09:32 14,846.40 14,846.40 14,830.29 14,838.78 135,829.1K
09:33 14,838.35 14,862.00 14,838.35 14,856.55 100,446.6K
09:34 14,854.73 14,871.23 14,854.73 14,863.17 116,400.4K
09:35 14,862.13 14,862.13 14,849.94 14,858.82 131,531.9K
09:36 14,859.21 14,878.97 14,859.21 14,878.97 143,989.7K
09:37 14,877.78 14,885.77 14,874.31 14,876.56 126,172.0K
09:38 14,874.85 14,878.37 14,860.85 14,866.51 102,485.7K
09:39 14,868.38 14,872.72 14,859.34 14,859.34 89,220.6K
09:40 14,859.65 14,881.51 14,859.55 14,881.51 98,487.1K
09:41 14,881.19 14,893.16 14,881.19 14,893.00 91,803.4K
09:42 14,893.36 14,895.91 14,885.53 14,895.91 59,520.4K
09:43 14,895.19 14,904.58 14,890.08 14,897.23 74,008.8K
09:44 14,897.42 14,897.69 14,886.31 14,886.31 78,647.0K
09:45 14,892.28 14,892.28 14,883.05 14,887.36 140,889.2K
09:46 14,889.14 14,914.23 14,886.96 14,909.15 91,302.8K
09:47 14,910.51 14,915.13 14,905.72 14,905.72 94,261.7K
09:48 14,908.27 14,917.20 14,906.38 14,917.20 105,098.3K
09:49 14,918.45 14,918.45 14,911.08 14,915.99 74,875.1K
09:50 14,918.02 14,918.40 14,905.86 14,905.86 95,865.5K
09:51 14,904.47 14,920.82 14,899.95 14,912.11 75,360.6K
09:52 14,915.00 14,915.00 14,906.92 14,912.44 62,022.8K
09:53 14,915.49 14,915.49 14,894.65 14,895.65 67,738.5K
09:54 14,896.45 14,896.45 14,888.46 14,888.67 42,410.0K
09:55 14,890.57 14,890.70 14,876.53 14,877.18 51,219.8K
09:56 14,877.57 14,885.51 14,875.57 14,882.54 55,724.9K
09:57 14,882.06 14,883.04 14,867.21 14,867.68 39,122.1K
09:58 14,868.92 14,872.26 14,867.24 14,868.83 34,906.8K
09:59 14,870.73 14,876.81 14,868.02 14,870.37 43,582.5K
10:00 14,874.30 14,875.80 14,868.16 14,868.16 44,151.0K
10:01 14,868.30 14,870.14 14,853.60 14,861.45 54,269.3K
10:02 14,860.91 14,867.86 14,857.85 14,866.51 58,604.3K
10:03 14,867.67 14,877.44 14,866.16 14,870.72 72,893.2K
10:04 14,868.66 14,868.93 14,857.81 14,858.22 50,765.8K
10:05 14,860.13 14,872.91 14,859.93 14,870.60 56,881.7K
10:06 14,871.17 14,875.15 14,867.85 14,875.15 59,289.3K
10:07 14,877.86 14,880.16 14,871.92 14,871.92 51,526.3K
10:08 14,873.25 14,884.76 14,873.25 14,884.70 53,859.7K
10:09 14,884.15 14,886.35 14,881.56 14,883.15 39,348.2K
10:10 14,886.26 14,886.26 14,870.33 14,870.33 44,145.1K
10:11 14,871.27 14,898.89 14,871.27 14,898.89 63,371.2K
10:12 14,899.63 14,899.63 14,884.40 14,890.64 56,429.2K
10:13 14,892.65 14,895.01 14,886.51 14,893.90 59,174.0K
10:14 14,894.19 14,894.19 14,881.88 14,887.25 48,940.8K
10:15 14,888.01 14,894.72 14,887.93 14,893.10 54,269.0K
10:16 14,890.24 14,890.31 14,883.60 14,885.44 41,702.1K
10:17 14,883.77 14,885.57 14,874.86 14,876.92 60,997.4K
10:18 14,877.59 14,882.15 14,876.17 14,876.17 45,383.1K
10:19 14,876.35 14,876.46 14,869.18 14,875.75 41,524.8K
10:20 14,877.11 14,878.16 14,870.14 14,877.17 29,918.1K
10:21 14,878.95 14,893.13 14,876.97 14,891.50 59,527.0K
10:22 14,893.88 14,894.83 14,887.90 14,892.15 34,589.2K
10:23 14,889.45 14,890.14 14,880.82 14,880.82 30,314.2K
10:24 14,879.31 14,880.55 14,867.38 14,867.38 60,770.9K
10:25 14,866.80 14,872.58 14,861.47 14,867.10 52,780.9K
10:26 14,868.58 14,870.81 14,861.05 14,863.76 33,500.3K
10:27 14,865.82 14,867.82 14,862.19 14,863.80 48,506.0K
10:28 14,870.91 14,877.51 14,869.49 14,873.69 50,089.8K
10:29 14,878.37 14,880.85 14,874.33 14,878.04 43,367.9K
10:30 14,879.17 14,893.27 14,877.57 14,890.70 73,189.2K
10:31 14,891.93 14,899.63 14,891.93 14,899.19 86,062.4K
10:32 14,899.34 14,899.34 14,891.57 14,891.57 50,187.4K
10:33 14,891.45 14,903.22 14,890.42 14,900.70 71,853.4K
10:34 14,901.52 14,906.16 14,899.78 14,902.60 39,717.1K
10:35 14,901.20 14,901.20 14,886.36 14,889.90 38,342.5K
10:36 14,889.04 14,904.56 14,889.04 14,900.57 70,699.6K
10:37 14,899.18 14,899.18 14,884.22 14,885.29 48,141.6K
10:38 14,885.13 14,885.13 14,877.52 14,880.19 35,620.3K
10:39 14,879.78 14,881.32 14,872.59 14,877.28 40,962.7K
10:40 14,874.27 14,874.79 14,868.54 14,868.54 57,004.0K
10:41 14,869.49 14,869.49 14,858.61 14,861.88 55,366.6K
10:42 14,861.18 14,875.24 14,859.07 14,872.21 60,088.9K
10:43 14,869.80 14,874.03 14,867.80 14,873.12 40,218.5K
10:44 14,870.79 14,877.22 14,870.79 14,875.62 31,874.0K
10:45 14,875.35 14,881.19 14,874.70 14,878.70 34,100.5K
10:46 14,880.84 14,880.84 14,867.09 14,867.09 32,339.9K
10:47 14,865.98 14,867.17 14,858.11 14,860.72 38,662.2K
10:48 14,858.91 14,861.76 14,854.62 14,856.33 47,928.5K
10:49 14,852.59 14,863.92 14,852.59 14,863.92 30,099.6K
10:50 14,867.89 14,869.07 14,860.60 14,861.35 28,812.0K
10:51 14,860.42 14,872.96 14,860.36 14,870.15 28,010.0K
10:52 14,871.34 14,873.20 14,862.10 14,862.60 27,651.2K
10:53 14,867.06 14,867.67 14,859.47 14,861.67 26,252.5K
10:54 14,861.00 14,862.30 14,854.73 14,856.91 19,119.3K
10:55 14,856.13 14,860.94 14,856.13 14,857.75 19,573.6K
10:56 14,856.37 14,863.38 14,854.48 14,862.85 19,134.0K
10:57 14,863.12 14,863.73 14,857.90 14,863.73 16,059.8K
10:58 14,863.40 14,874.18 14,863.40 14,871.91 28,294.8K
10:59 14,872.39 14,875.51 14,868.90 14,872.27 17,647.3K
11:00 14,872.60 14,881.85 14,869.49 14,881.85 29,490.4K
11:01 14,880.27 14,892.47 14,880.27 14,891.76 24,387.9K
11:02 14,888.96 14,889.35 14,879.22 14,881.71 18,254.4K
11:03 14,880.83 14,884.79 14,879.73 14,883.48 16,389.5K
11:04 14,884.76 14,885.01 14,873.48 14,876.53 17,279.2K
11:05 14,874.99 14,878.33 14,872.09 14,875.42 18,720.2K
11:06 14,878.82 14,883.22 14,877.20 14,880.50 18,007.0K
11:07 14,880.29 14,886.33 14,880.02 14,883.31 15,091.4K
11:08 14,884.22 14,895.57 14,881.85 14,895.57 24,279.4K
11:09 14,896.13 14,902.44 14,890.59 14,902.44 27,238.6K
11:10 14,901.47 14,908.28 14,899.93 14,908.28 38,468.0K
11:11 14,912.69 14,918.79 14,912.08 14,918.79 31,502.9K
11:12 14,918.83 14,931.36 14,918.39 14,931.36 47,725.5K
11:13 14,930.81 14,931.39 14,921.07 14,923.61 37,770.7K
11:14 14,924.37 14,934.95 14,923.94 14,931.72 49,718.0K
11:15 14,930.70 14,931.60 14,915.88 14,916.85 27,477.3K
11:16 14,918.20 14,919.66 14,906.90 14,908.76 31,672.9K
11:17 14,909.93 14,914.81 14,909.93 14,913.06 35,943.9K
11:18 14,913.13 14,919.23 14,912.19 14,918.30 22,304.7K
11:19 14,917.53 14,917.53 14,890.74 14,892.04 37,030.3K
11:20 14,891.77 14,897.44 14,889.28 14,894.99 20,547.0K
11:21 14,894.11 14,894.11 14,876.47 14,877.31 30,144.3K
11:22 14,880.77 14,889.53 14,878.74 14,887.04 19,000.8K
11:23 14,890.65 14,893.29 14,886.98 14,888.92 19,447.6K
11:24 14,890.11 14,893.34 14,885.61 14,891.43 14,791.6K
11:25 14,895.49 14,900.70 14,894.02 14,898.05 24,141.8K
11:26 14,899.58 14,899.58 14,890.57 14,891.80 14,251.4K
11:27 14,889.41 14,895.95 14,889.41 14,892.61 14,023.7K
11:28 14,897.78 14,899.95 14,891.95 14,892.47 11,766.7K
11:29 14,894.35 14,897.51 14,890.31 14,890.31 18,661.4K
11:30 14,890.49 14,891.73 14,890.49 14,891.73 1,337.3K
11:31 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:32 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:33 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:34 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:35 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:36 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:37 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:38 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:39 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:40 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:41 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:42 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:43 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:44 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:45 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:46 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:47 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:48 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:49 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:50 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:51 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:52 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:53 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:54 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:55 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:56 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:57 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:58 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
11:59 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:00 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:01 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:02 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:03 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:04 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:05 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:06 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:07 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:08 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:09 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:10 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:11 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:12 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:13 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:14 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:15 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:16 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:17 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:18 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:19 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:20 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:21 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:22 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:23 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:24 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:25 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:26 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:27 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:28 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:29 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:30 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:31 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:32 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:33 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:34 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:35 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:36 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:37 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:38 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:39 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:40 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:41 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:42 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:43 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:44 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:45 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:46 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:47 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:48 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:49 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:50 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:51 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:52 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:53 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:54 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:55 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:56 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:57 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:58 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
12:59 14,891.73 14,891.73 14,891.73 14,891.73 0.0K
13:00 14,891.73 14,896.14 14,882.75 14,890.60 109,146.5K
13:01 14,887.79 14,895.40 14,885.22 14,885.22 29,951.9K
13:02 14,880.93 14,885.86 14,880.93 14,885.86 24,643.6K
13:03 14,887.56 14,887.56 14,870.36 14,874.35 28,523.1K
13:04 14,873.25 14,884.54 14,872.53 14,872.53 23,166.8K
13:05 14,870.90 14,874.07 14,866.69 14,869.62 22,028.6K
13:06 14,869.29 14,873.17 14,866.76 14,870.33 22,647.8K
13:07 14,871.17 14,871.17 14,853.47 14,856.21 46,201.5K
13:08 14,851.91 14,857.83 14,851.91 14,852.20 28,995.9K
13:09 14,853.99 14,855.29 14,847.53 14,849.65 48,329.1K
13:10 14,853.94 14,853.94 14,843.28 14,844.58 37,367.9K
13:11 14,843.46 14,854.66 14,841.47 14,845.42 23,375.8K
13:12 14,846.54 14,849.42 14,837.87 14,837.87 40,261.9K
13:13 14,837.64 14,846.84 14,837.64 14,841.32 28,486.8K
13:14 14,841.97 14,847.42 14,840.50 14,847.41 25,781.3K
13:15 14,848.67 14,848.67 14,838.79 14,848.44 23,837.0K
13:16 14,850.87 14,855.03 14,840.99 14,843.45 23,952.0K
13:17 14,843.45 14,850.96 14,843.45 14,846.65 15,125.8K
13:18 14,850.19 14,850.87 14,841.58 14,845.12 32,165.3K
13:19 14,843.42 14,847.79 14,839.53 14,839.72 23,167.0K
13:20 14,841.07 14,850.16 14,841.07 14,844.64 24,884.3K
13:21 14,846.45 14,849.86 14,842.88 14,847.14 19,399.9K
13:22 14,849.46 14,858.51 14,849.46 14,853.61 26,864.3K
13:23 14,856.92 14,861.56 14,853.85 14,858.44 17,953.5K
13:24 14,860.08 14,860.08 14,853.61 14,858.91 20,272.8K
13:25 14,860.29 14,860.29 14,853.54 14,857.58 23,344.7K
13:26 14,857.04 14,857.08 14,847.76 14,847.76 18,642.1K
13:27 14,848.96 14,848.96 14,843.31 14,844.65 19,301.1K
13:28 14,845.00 14,850.83 14,843.85 14,847.43 19,747.9K
13:29 14,845.94 14,848.73 14,842.08 14,842.08 22,868.5K
13:30 14,841.42 14,849.57 14,841.42 14,848.60 26,522.2K
13:31 14,848.81 14,850.31 14,841.76 14,845.99 16,038.5K
13:32 14,841.56 14,841.56 14,823.26 14,826.71 43,588.6K
13:33 14,829.06 14,837.91 14,825.17 14,830.86 32,701.9K
13:34 14,838.40 14,851.31 14,836.81 14,845.51 33,451.3K
13:35 14,846.25 14,847.31 14,837.97 14,840.01 18,898.2K
13:36 14,839.26 14,841.49 14,836.26 14,837.48 16,106.3K
13:37 14,837.29 14,840.15 14,833.96 14,836.26 17,725.5K
13:38 14,835.35 14,836.74 14,826.84 14,832.62 16,434.0K
13:39 14,830.41 14,847.59 14,830.41 14,844.50 28,221.3K
13:40 14,845.28 14,852.42 14,842.62 14,852.42 16,434.7K
13:41 14,848.91 14,859.59 14,848.91 14,858.26 21,440.1K
13:42 14,858.47 14,864.43 14,853.67 14,861.25 19,143.7K
13:43 14,859.63 14,864.66 14,847.25 14,851.67 18,746.0K
13:44 14,848.10 14,861.77 14,847.87 14,860.34 19,124.9K
13:45 14,862.07 14,862.07 14,855.79 14,860.55 19,853.5K
13:46 14,858.39 14,876.02 14,858.39 14,875.58 29,611.0K
13:47 14,876.07 14,881.61 14,870.52 14,880.39 26,860.3K
13:48 14,880.07 14,882.68 14,870.51 14,870.51 21,685.4K
13:49 14,871.34 14,874.35 14,868.62 14,872.94 17,516.5K
13:50 14,871.33 14,876.21 14,865.30 14,867.18 20,098.9K
13:51 14,863.63 14,870.59 14,862.74 14,867.36 16,535.9K
13:52 14,865.02 14,867.24 14,857.50 14,857.50 19,523.2K
13:53 14,856.61 14,858.08 14,842.96 14,843.53 31,553.5K
13:54 14,845.13 14,850.23 14,841.92 14,850.23 29,984.3K
13:55 14,847.38 14,847.74 14,837.67 14,837.86 33,315.7K
13:56 14,838.20 14,847.40 14,837.79 14,845.95 27,040.0K
13:57 14,843.62 14,847.52 14,841.35 14,842.93 18,089.6K
13:58 14,841.13 14,846.10 14,838.38 14,846.10 19,081.6K
13:59 14,846.88 14,853.32 14,845.02 14,849.87 25,841.7K
14:00 14,851.37 14,851.68 14,843.20 14,843.20 16,553.3K
14:01 14,843.30 14,843.30 14,833.77 14,835.22 19,443.1K
14:02 14,834.04 14,834.34 14,829.45 14,833.99 31,535.0K
14:03 14,835.66 14,836.69 14,825.08 14,827.54 24,039.0K
14:04 14,825.34 14,834.09 14,824.72 14,828.39 27,574.6K
14:05 14,826.23 14,831.46 14,823.10 14,828.17 35,297.1K
14:06 14,829.47 14,829.47 14,820.80 14,823.74 37,456.4K
14:07 14,824.42 14,840.16 14,824.42 14,838.23 44,821.3K
14:08 14,838.04 14,840.84 14,834.14 14,835.97 27,481.7K
14:09 14,838.06 14,841.95 14,837.88 14,841.95 19,874.3K
14:10 14,842.25 14,855.63 14,840.16 14,855.05 37,506.2K
14:11 14,852.41 14,854.56 14,843.29 14,843.62 22,024.0K
14:12 14,845.44 14,849.56 14,842.54 14,843.93 19,231.5K
14:13 14,846.75 14,847.25 14,842.59 14,842.59 23,034.5K
14:14 14,843.21 14,845.30 14,836.09 14,836.88 26,525.0K
14:15 14,839.28 14,843.04 14,837.83 14,838.32 24,752.6K
14:16 14,839.35 14,841.82 14,835.56 14,840.79 38,300.4K
14:17 14,838.62 14,838.82 14,825.00 14,826.29 44,020.9K
14:18 14,827.39 14,827.39 14,816.83 14,816.83 53,284.2K
14:19 14,815.56 14,818.43 14,808.63 14,808.63 58,620.5K
14:20 14,808.82 14,827.11 14,808.82 14,821.78 53,356.0K
14:21 14,821.11 14,825.88 14,812.93 14,813.94 32,955.6K
14:22 14,812.78 14,812.78 14,797.58 14,798.52 84,599.7K
14:23 14,796.43 14,801.79 14,788.08 14,800.06 73,492.5K
14:24 14,802.71 14,806.16 14,786.56 14,790.69 34,187.9K
14:25 14,791.78 14,792.47 14,788.72 14,790.33 34,554.0K
14:26 14,787.20 14,806.05 14,787.20 14,806.05 42,066.2K
14:27 14,801.29 14,805.37 14,792.69 14,792.96 34,562.7K
14:28 14,790.60 14,795.47 14,789.78 14,793.77 28,270.1K
14:29 14,790.37 14,814.18 14,790.20 14,810.84 38,938.3K
14:30 14,815.58 14,817.99 14,812.90 14,817.99 41,760.0K
14:31 14,819.90 14,819.90 14,806.19 14,806.19 30,661.0K
14:32 14,806.80 14,811.52 14,804.51 14,807.04 26,190.8K
14:33 14,806.48 14,808.03 14,802.45 14,805.67 23,588.9K
14:34 14,802.54 14,803.24 14,785.33 14,786.84 41,527.3K
14:35 14,792.86 14,792.91 14,783.87 14,786.55 31,450.9K
14:36 14,784.81 14,784.81 14,775.07 14,775.07 53,153.5K
14:37 14,775.19 14,781.30 14,772.24 14,774.59 39,942.9K
14:38 14,774.79 14,774.79 14,765.33 14,766.75 52,869.1K
14:39 14,765.60 14,772.24 14,763.76 14,764.32 60,470.4K
14:40 14,763.72 14,782.29 14,762.70 14,782.29 63,439.0K
14:41 14,781.24 14,781.24 14,768.34 14,771.21 40,529.5K
14:42 14,769.46 14,775.08 14,767.24 14,768.33 34,258.1K
14:43 14,768.39 14,771.88 14,766.64 14,767.92 35,910.4K
14:44 14,765.68 14,779.45 14,765.68 14,776.80 41,329.1K
14:45 14,776.96 14,786.40 14,774.10 14,785.53 42,864.9K
14:46 14,786.22 14,787.34 14,779.02 14,782.71 34,507.7K
14:47 14,783.17 14,785.90 14,778.96 14,781.38 32,189.4K
14:48 14,781.60 14,782.82 14,763.10 14,763.10 58,082.9K
14:49 14,761.00 14,764.38 14,756.47 14,757.01 55,862.8K
14:50 14,757.08 14,761.28 14,754.79 14,754.82 59,324.3K
14:51 14,750.66 14,750.66 14,736.29 14,738.41 96,575.1K
14:52 14,737.02 14,738.49 14,728.64 14,730.49 78,191.5K
14:53 14,729.40 14,731.75 14,724.37 14,730.27 80,996.7K
14:54 14,732.64 14,734.61 14,729.17 14,734.61 68,090.4K
14:55 14,731.18 14,743.74 14,730.99 14,740.21 66,267.5K
14:56 14,736.76 14,740.44 14,736.76 14,739.89 60,733.4K
14:57 14,738.76 14,738.76 14,737.83 14,737.83 3,147.0K
14:58 14,737.83 14,737.83 14,737.83 14,737.83 0.0K
14:59 14,737.83 14,737.83 14,737.83 14,737.83 109,093.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available