SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,684.58 14,684.58 14,684.58 14,684.58 171,989.4K
09:29 14,684.58 14,684.58 14,684.58 14,684.58 0.0K
09:30 14,684.58 14,769.61 14,684.58 14,769.47 424,990.4K
09:31 14,775.10 14,784.80 14,756.72 14,758.23 312,881.9K
09:32 14,758.41 14,769.83 14,754.78 14,769.83 225,286.7K
09:33 14,767.41 14,776.63 14,761.11 14,763.34 234,409.0K
09:34 14,761.78 14,764.02 14,737.89 14,745.34 212,991.8K
09:35 14,742.67 14,743.42 14,722.57 14,722.57 174,733.6K
09:36 14,724.43 14,759.36 14,719.53 14,756.85 190,400.9K
09:37 14,761.30 14,782.81 14,749.12 14,749.12 259,395.4K
09:38 14,748.10 14,758.25 14,739.18 14,741.84 181,826.0K
09:39 14,742.09 14,757.98 14,720.66 14,720.66 172,233.8K
09:40 14,723.34 14,745.86 14,719.88 14,745.86 170,973.4K
09:41 14,747.28 14,750.73 14,729.48 14,748.06 121,791.3K
09:42 14,744.12 14,770.15 14,738.99 14,770.15 117,658.0K
09:43 14,770.42 14,781.90 14,770.42 14,773.78 162,402.6K
09:44 14,774.81 14,774.81 14,740.34 14,741.67 144,935.0K
09:45 14,741.40 14,760.37 14,740.87 14,748.96 134,369.2K
09:46 14,745.57 14,745.57 14,726.39 14,726.39 134,633.1K
09:47 14,726.34 14,726.34 14,701.92 14,709.23 155,034.3K
09:48 14,707.62 14,707.62 14,679.19 14,679.19 153,811.6K
09:49 14,685.19 14,710.52 14,685.19 14,708.36 117,516.6K
09:50 14,708.53 14,739.03 14,704.57 14,739.03 134,607.8K
09:51 14,740.55 14,769.31 14,740.55 14,765.94 174,921.7K
09:52 14,767.43 14,776.27 14,767.14 14,776.27 188,359.4K
09:53 14,780.06 14,809.81 14,780.06 14,809.81 178,081.7K
09:54 14,809.41 14,822.67 14,809.41 14,817.39 163,633.0K
09:55 14,818.29 14,827.32 14,817.34 14,824.73 195,862.5K
09:56 14,823.85 14,827.39 14,819.19 14,826.75 213,281.1K
09:57 14,830.62 14,837.93 14,828.48 14,837.93 196,030.4K
09:58 14,835.28 14,835.28 14,828.58 14,833.63 168,592.0K
09:59 14,836.81 14,837.54 14,822.58 14,823.34 193,378.1K
10:00 14,823.84 14,823.84 14,812.59 14,813.84 122,933.0K
10:01 14,811.70 14,813.38 14,795.99 14,808.32 130,472.0K
10:02 14,807.41 14,807.41 14,787.10 14,794.07 131,482.2K
10:03 14,793.84 14,804.50 14,790.98 14,792.22 98,681.6K
10:04 14,790.47 14,806.61 14,787.47 14,806.61 92,264.8K
10:05 14,807.51 14,839.63 14,807.51 14,838.86 116,220.6K
10:06 14,840.62 14,859.43 14,840.62 14,859.07 147,876.5K
10:07 14,859.90 14,873.68 14,857.96 14,872.79 143,002.4K
10:08 14,876.45 14,876.45 14,866.43 14,870.23 98,693.6K
10:09 14,870.37 14,873.54 14,866.58 14,873.54 78,659.5K
10:10 14,873.12 14,884.61 14,873.12 14,882.72 121,856.5K
10:11 14,885.32 14,908.64 14,879.60 14,908.64 159,894.5K
10:12 14,907.50 14,912.60 14,899.97 14,899.97 170,323.7K
10:13 14,900.24 14,905.67 14,897.44 14,901.21 82,281.9K
10:14 14,901.00 14,930.34 14,898.19 14,930.34 133,155.3K
10:15 14,928.12 14,929.06 14,917.64 14,924.73 115,323.9K
10:16 14,927.01 14,938.17 14,927.01 14,934.52 87,638.3K
10:17 14,935.69 14,937.39 14,924.13 14,930.54 82,114.3K
10:18 14,929.58 14,929.58 14,920.89 14,925.05 92,329.5K
10:19 14,924.32 14,947.43 14,924.32 14,939.87 139,110.5K
10:20 14,943.66 14,959.93 14,943.66 14,950.05 126,525.7K
10:21 14,952.95 14,957.92 14,948.38 14,955.00 93,698.4K
10:22 14,955.31 14,970.41 14,953.26 14,970.41 114,062.4K
10:23 14,971.34 14,971.34 14,933.83 14,937.62 129,166.4K
10:24 14,937.22 14,946.01 14,936.86 14,943.31 76,619.1K
10:25 14,943.64 14,943.64 14,924.45 14,932.91 72,992.4K
10:26 14,928.58 14,931.38 14,918.52 14,931.38 51,904.2K
10:27 14,930.14 14,931.92 14,923.48 14,928.97 58,538.0K
10:28 14,927.98 14,936.95 14,926.71 14,934.21 53,592.5K
10:29 14,935.47 14,937.13 14,930.71 14,934.30 37,556.7K
10:30 14,932.83 14,952.79 14,932.83 14,952.76 109,236.4K
10:31 14,949.28 14,960.44 14,946.95 14,960.08 98,921.0K
10:32 14,959.09 14,964.69 14,952.85 14,952.85 123,398.0K
10:33 14,947.67 14,951.95 14,927.51 14,927.51 103,743.8K
10:34 14,924.13 14,924.13 14,909.70 14,910.14 81,280.2K
10:35 14,910.03 14,923.89 14,907.02 14,921.00 72,045.0K
10:36 14,922.58 14,930.46 14,919.90 14,930.46 52,012.0K
10:37 14,933.56 14,937.74 14,930.14 14,930.88 49,863.9K
10:38 14,931.47 14,941.27 14,931.47 14,940.70 50,306.4K
10:39 14,938.57 14,942.10 14,935.10 14,935.10 48,348.1K
10:40 14,930.08 14,931.63 14,927.31 14,929.38 68,935.9K
10:41 14,931.14 14,931.14 14,923.44 14,923.44 48,453.1K
10:42 14,924.47 14,924.64 14,917.90 14,923.92 46,019.6K
10:43 14,924.17 14,926.00 14,922.84 14,923.06 53,769.8K
10:44 14,925.57 14,925.57 14,911.30 14,911.30 57,634.1K
10:45 14,911.34 14,917.32 14,908.25 14,912.68 35,969.8K
10:46 14,912.00 14,916.61 14,908.81 14,910.72 34,926.6K
10:47 14,910.49 14,910.49 14,902.68 14,903.33 37,000.1K
10:48 14,902.57 14,911.97 14,902.57 14,909.11 46,153.6K
10:49 14,910.31 14,910.31 14,891.73 14,893.70 49,014.5K
10:50 14,892.37 14,897.75 14,891.64 14,894.99 32,009.5K
10:51 14,896.58 14,896.58 14,888.39 14,894.00 57,413.9K
10:52 14,893.26 14,906.73 14,893.26 14,906.55 45,693.4K
10:53 14,910.00 14,918.83 14,910.00 14,918.83 39,195.9K
10:54 14,919.97 14,920.70 14,915.12 14,917.50 36,419.7K
10:55 14,918.07 14,918.07 14,910.63 14,912.59 41,238.7K
10:56 14,911.20 14,911.20 14,900.86 14,901.98 38,622.9K
10:57 14,901.10 14,902.51 14,896.12 14,899.87 32,534.8K
10:58 14,901.22 14,908.52 14,899.38 14,907.47 34,845.9K
10:59 14,906.72 14,913.33 14,905.38 14,907.96 30,825.8K
11:00 14,910.63 14,910.63 14,904.01 14,906.51 32,374.8K
11:01 14,909.30 14,909.30 14,897.42 14,899.70 28,571.5K
11:02 14,897.26 14,897.26 14,883.81 14,886.33 40,203.6K
11:03 14,885.88 14,885.88 14,864.71 14,865.89 79,337.7K
11:04 14,865.83 14,871.85 14,865.23 14,866.97 28,183.3K
11:05 14,866.32 14,866.32 14,858.76 14,858.89 47,934.6K
11:06 14,858.44 14,865.38 14,854.76 14,863.77 32,528.9K
11:07 14,864.79 14,873.16 14,864.79 14,866.99 32,546.5K
11:08 14,867.40 14,869.14 14,862.72 14,865.73 43,309.9K
11:09 14,866.07 14,877.04 14,866.07 14,876.43 27,801.0K
11:10 14,876.77 14,888.34 14,873.92 14,888.34 45,049.8K
11:11 14,888.52 14,891.35 14,884.81 14,890.49 33,007.6K
11:12 14,889.97 14,902.12 14,889.97 14,899.43 60,516.8K
11:13 14,898.66 14,898.66 14,888.99 14,890.28 26,284.4K
11:14 14,889.44 14,889.75 14,883.31 14,889.75 29,260.0K
11:15 14,889.79 14,895.74 14,887.48 14,887.48 25,889.1K
11:16 14,885.98 14,886.57 14,878.00 14,878.45 32,744.6K
11:17 14,878.73 14,878.74 14,869.89 14,871.01 36,513.1K
11:18 14,870.35 14,870.35 14,861.20 14,869.46 37,291.0K
11:19 14,869.86 14,869.86 14,854.59 14,855.38 34,053.4K
11:20 14,852.65 14,858.95 14,851.91 14,855.41 28,889.6K
11:21 14,854.37 14,872.76 14,854.37 14,870.57 45,020.9K
11:22 14,871.13 14,873.54 14,866.04 14,873.11 28,363.1K
11:23 14,870.41 14,878.38 14,870.41 14,874.31 25,686.1K
11:24 14,872.24 14,886.05 14,872.24 14,886.05 20,556.4K
11:25 14,885.10 14,894.41 14,885.09 14,888.12 23,134.5K
11:26 14,887.56 14,887.84 14,882.85 14,887.84 26,450.6K
11:27 14,887.77 14,891.30 14,887.60 14,890.54 18,725.7K
11:28 14,888.56 14,894.61 14,887.34 14,890.33 22,242.5K
11:29 14,889.94 14,893.85 14,888.46 14,893.37 18,948.7K
11:30 14,893.61 14,893.61 14,893.21 14,893.21 1,476.4K
11:31 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:32 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:33 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:34 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:35 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:36 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:37 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:38 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:39 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:40 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:41 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:42 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:43 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:44 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:45 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:46 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:47 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:48 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:49 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:50 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:51 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:52 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:53 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:54 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:55 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:56 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:57 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:58 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
11:59 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:00 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:01 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:02 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:03 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:04 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:05 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:06 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:07 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:08 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:09 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:10 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:11 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:12 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:13 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:14 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:15 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:16 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:17 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:18 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:19 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:20 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:21 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:22 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:23 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:24 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:25 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:26 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:27 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:28 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:29 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:30 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:31 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:32 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:33 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:34 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:35 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:36 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:37 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:38 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:39 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:40 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:41 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:42 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:43 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:44 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:45 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:46 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:47 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:48 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:49 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:50 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:51 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:52 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:53 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:54 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:55 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:56 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:57 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:58 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
12:59 14,893.21 14,893.21 14,893.21 14,893.21 0.0K
13:00 14,893.21 14,898.00 14,890.39 14,892.84 158,975.5K
13:01 14,892.20 14,894.66 14,888.49 14,893.20 43,107.0K
13:02 14,892.77 14,904.22 14,892.77 14,898.62 38,574.1K
13:03 14,896.02 14,896.65 14,884.93 14,889.59 40,940.9K
13:04 14,890.61 14,895.33 14,881.68 14,883.42 39,528.8K
13:05 14,883.61 14,885.78 14,876.06 14,876.06 34,954.2K
13:06 14,875.82 14,877.00 14,871.25 14,874.92 29,797.9K
13:07 14,877.45 14,897.95 14,877.45 14,897.33 30,631.7K
13:08 14,901.59 14,901.59 14,893.03 14,895.00 30,331.0K
13:09 14,894.57 14,896.07 14,883.84 14,886.10 29,810.9K
13:10 14,884.85 14,884.85 14,872.66 14,878.59 29,418.1K
13:11 14,874.97 14,876.54 14,869.81 14,875.28 30,022.0K
13:12 14,872.59 14,872.69 14,868.03 14,869.86 24,903.4K
13:13 14,870.44 14,870.44 14,863.83 14,864.21 31,791.3K
13:14 14,868.45 14,874.89 14,868.45 14,873.69 51,460.6K
13:15 14,873.34 14,873.34 14,861.68 14,863.70 38,221.0K
13:16 14,865.95 14,876.58 14,865.95 14,871.67 24,744.9K
13:17 14,870.64 14,876.74 14,867.37 14,875.29 27,317.8K
13:18 14,876.26 14,876.26 14,865.81 14,866.49 24,203.9K
13:19 14,870.16 14,877.65 14,868.95 14,872.44 28,979.7K
13:20 14,872.40 14,873.25 14,868.30 14,870.26 16,697.8K
13:21 14,868.13 14,871.92 14,865.06 14,866.60 25,378.9K
13:22 14,865.31 14,871.96 14,864.88 14,864.96 40,477.6K
13:23 14,866.31 14,866.31 14,857.84 14,860.69 24,178.3K
13:24 14,861.77 14,863.90 14,856.41 14,858.09 23,480.6K
13:25 14,860.36 14,871.56 14,860.36 14,864.14 41,613.8K
13:26 14,862.28 14,866.92 14,861.11 14,862.61 24,425.7K
13:27 14,866.07 14,866.07 14,855.29 14,855.29 36,430.6K
13:28 14,856.02 14,858.80 14,852.45 14,853.73 24,498.8K
13:29 14,853.95 14,855.06 14,847.50 14,854.19 31,067.2K
13:30 14,856.64 14,856.64 14,845.85 14,845.85 36,531.2K
13:31 14,844.15 14,844.15 14,828.35 14,832.35 59,197.9K
13:32 14,830.33 14,838.05 14,825.18 14,827.93 45,019.3K
13:33 14,828.59 14,829.75 14,821.07 14,821.61 35,215.4K
13:34 14,820.68 14,825.73 14,814.93 14,814.93 41,294.4K
13:35 14,810.12 14,815.14 14,802.71 14,802.71 50,626.0K
13:36 14,804.93 14,809.52 14,802.70 14,805.26 47,603.4K
13:37 14,802.88 14,808.29 14,801.65 14,806.53 31,242.1K
13:38 14,803.22 14,808.45 14,798.05 14,808.15 29,032.1K
13:39 14,806.59 14,807.64 14,795.19 14,795.19 24,830.4K
13:40 14,796.82 14,803.19 14,795.05 14,801.68 27,764.5K
13:41 14,801.73 14,802.09 14,794.25 14,794.25 27,054.7K
13:42 14,793.86 14,798.33 14,793.41 14,794.14 26,635.0K
13:43 14,804.37 14,806.99 14,800.16 14,800.16 26,639.7K
13:44 14,797.32 14,805.05 14,797.32 14,803.20 20,302.1K
13:45 14,805.30 14,813.20 14,787.83 14,787.83 40,608.7K
13:46 14,788.86 14,797.39 14,788.86 14,793.62 26,770.8K
13:47 14,793.07 14,795.46 14,782.99 14,782.99 30,468.5K
13:48 14,785.17 14,786.99 14,782.52 14,782.89 40,884.2K
13:49 14,783.67 14,788.57 14,776.55 14,782.04 35,838.9K
13:50 14,783.86 14,783.86 14,774.91 14,776.25 25,927.2K
13:51 14,775.52 14,775.52 14,771.63 14,771.66 42,194.0K
13:52 14,770.22 14,784.34 14,770.22 14,779.37 34,047.9K
13:53 14,777.86 14,779.46 14,773.12 14,775.19 31,592.4K
13:54 14,778.07 14,782.92 14,773.92 14,774.42 22,517.6K
13:55 14,774.31 14,776.72 14,769.45 14,775.91 27,855.2K
13:56 14,775.89 14,783.08 14,775.89 14,782.04 32,864.8K
13:57 14,782.06 14,789.82 14,782.06 14,788.14 29,390.0K
13:58 14,791.26 14,791.26 14,783.34 14,784.00 37,918.1K
13:59 14,784.21 14,784.21 14,761.31 14,761.31 37,450.6K
14:00 14,760.98 14,765.15 14,750.34 14,752.69 46,198.5K
14:01 14,748.46 14,754.26 14,744.60 14,749.50 57,462.8K
14:02 14,746.43 14,746.57 14,731.12 14,732.13 53,252.8K
14:03 14,731.74 14,744.05 14,731.74 14,739.92 46,359.0K
14:04 14,738.01 14,744.68 14,735.12 14,739.96 29,360.7K
14:05 14,739.40 14,739.40 14,725.05 14,725.05 34,701.3K
14:06 14,722.11 14,729.72 14,720.45 14,720.45 57,697.8K
14:07 14,721.59 14,723.28 14,713.76 14,718.72 58,875.9K
14:08 14,719.32 14,719.32 14,704.97 14,707.22 35,625.6K
14:09 14,707.30 14,707.30 14,698.01 14,698.01 44,662.3K
14:10 14,697.78 14,709.27 14,697.78 14,702.88 47,282.6K
14:11 14,702.56 14,702.56 14,687.11 14,690.55 44,389.2K
14:12 14,688.10 14,694.11 14,686.88 14,688.70 39,946.4K
14:13 14,686.08 14,689.24 14,674.34 14,679.88 42,438.6K
14:14 14,684.16 14,706.07 14,684.16 14,702.90 67,516.8K
14:15 14,703.78 14,722.93 14,701.39 14,722.93 44,966.3K
14:16 14,722.48 14,728.66 14,718.95 14,727.09 43,876.0K
14:17 14,730.07 14,730.07 14,709.65 14,709.65 37,131.1K
14:18 14,709.63 14,709.63 14,683.23 14,689.40 69,184.2K
14:19 14,687.48 14,710.13 14,685.32 14,709.59 38,403.8K
14:20 14,711.84 14,712.99 14,708.06 14,708.06 26,988.6K
14:21 14,708.64 14,713.77 14,703.02 14,703.43 31,236.2K
14:22 14,702.05 14,735.06 14,700.99 14,735.06 38,475.1K
14:23 14,735.57 14,759.20 14,735.57 14,754.94 42,496.8K
14:24 14,753.43 14,757.50 14,751.17 14,757.01 32,374.5K
14:25 14,758.46 14,764.58 14,758.46 14,764.45 34,316.0K
14:26 14,763.92 14,765.17 14,749.34 14,751.31 38,368.3K
14:27 14,748.80 14,753.71 14,745.26 14,748.68 28,782.1K
14:28 14,750.38 14,750.38 14,736.68 14,736.68 26,834.0K
14:29 14,734.84 14,734.92 14,726.35 14,729.04 30,016.9K
14:30 14,728.24 14,740.55 14,727.65 14,730.27 35,509.4K
14:31 14,730.57 14,734.39 14,723.29 14,729.45 31,270.7K
14:32 14,726.53 14,727.36 14,706.16 14,706.16 37,387.2K
14:33 14,705.56 14,705.56 14,698.35 14,701.93 49,124.1K
14:34 14,705.56 14,710.72 14,699.44 14,705.63 35,429.6K
14:35 14,702.91 14,702.91 14,689.07 14,689.56 49,499.2K
14:36 14,693.20 14,693.20 14,685.30 14,687.44 42,131.2K
14:37 14,686.40 14,688.59 14,681.44 14,681.44 35,180.6K
14:38 14,680.30 14,680.87 14,666.69 14,669.18 53,881.2K
14:39 14,668.02 14,676.68 14,665.88 14,670.96 53,470.1K
14:40 14,674.98 14,674.98 14,663.19 14,665.02 63,569.0K
14:41 14,662.17 14,665.39 14,657.04 14,657.04 46,011.3K
14:42 14,657.51 14,666.83 14,654.29 14,664.73 51,301.4K
14:43 14,661.53 14,664.62 14,657.27 14,657.93 45,720.0K
14:44 14,657.67 14,665.38 14,653.92 14,654.42 46,741.1K
14:45 14,654.78 14,658.52 14,652.52 14,657.41 46,020.9K
14:46 14,655.70 14,656.36 14,639.73 14,639.73 66,808.6K
14:47 14,640.30 14,643.81 14,636.27 14,637.34 63,135.8K
14:48 14,639.06 14,649.48 14,634.73 14,644.39 91,788.7K
14:49 14,649.13 14,660.85 14,647.02 14,660.85 69,373.8K
14:50 14,663.22 14,671.62 14,660.74 14,665.87 73,162.5K
14:51 14,667.45 14,668.15 14,662.06 14,667.51 63,315.0K
14:52 14,664.51 14,677.84 14,664.51 14,677.84 62,087.2K
14:53 14,680.27 14,680.27 14,674.17 14,677.60 61,096.4K
14:54 14,678.98 14,680.40 14,673.75 14,676.83 60,874.9K
14:55 14,679.53 14,696.31 14,679.53 14,696.31 77,433.5K
14:56 14,692.37 14,696.41 14,691.38 14,693.07 84,116.5K
14:57 14,694.67 14,694.67 14,692.60 14,692.60 4,392.1K
14:58 14,692.60 14,692.60 14,692.60 14,692.60 0.0K
14:59 14,692.60 14,692.60 14,692.60 14,692.60 139,362.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available