SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,624.80 14,624.80 14,624.80 14,624.80 71,619.3K
09:29 14,624.80 14,624.80 14,624.80 14,624.80 0.0K
09:30 14,624.80 14,627.57 14,599.39 14,599.39 170,144.8K
09:31 14,599.85 14,612.07 14,598.72 14,600.38 112,891.4K
09:32 14,601.04 14,627.04 14,599.25 14,627.04 130,686.6K
09:33 14,628.44 14,637.35 14,626.81 14,626.81 105,766.2K
09:34 14,624.87 14,628.33 14,616.14 14,620.57 92,348.0K
09:35 14,625.40 14,637.71 14,625.40 14,631.96 68,446.8K
09:36 14,628.95 14,635.48 14,614.85 14,617.43 87,278.5K
09:37 14,617.82 14,629.44 14,616.38 14,629.44 86,884.9K
09:38 14,632.24 14,640.42 14,631.30 14,637.02 83,658.2K
09:39 14,636.71 14,639.20 14,616.46 14,618.90 84,373.2K
09:40 14,616.79 14,622.32 14,607.62 14,616.08 90,909.7K
09:41 14,614.97 14,624.15 14,608.48 14,620.49 71,455.4K
09:42 14,611.08 14,612.42 14,598.08 14,603.10 70,198.9K
09:43 14,605.15 14,618.62 14,605.15 14,618.60 52,663.0K
09:44 14,620.06 14,626.66 14,619.90 14,623.53 45,469.9K
09:45 14,625.47 14,653.83 14,622.60 14,651.15 77,592.0K
09:46 14,646.71 14,654.20 14,639.63 14,643.41 70,288.9K
09:47 14,641.98 14,642.71 14,629.34 14,629.34 61,187.8K
09:48 14,628.60 14,633.82 14,625.42 14,630.32 53,575.7K
09:49 14,633.72 14,639.97 14,630.05 14,635.30 50,418.4K
09:50 14,635.23 14,639.67 14,626.29 14,630.24 50,704.6K
09:51 14,629.54 14,642.74 14,629.54 14,642.74 39,521.6K
09:52 14,643.16 14,646.20 14,637.86 14,640.69 39,954.0K
09:53 14,640.88 14,640.88 14,623.09 14,627.95 109,556.4K
09:54 14,625.94 14,629.92 14,622.24 14,625.45 58,853.0K
09:55 14,621.74 14,627.18 14,618.32 14,620.10 42,761.6K
09:56 14,619.65 14,620.70 14,613.02 14,615.81 46,545.3K
09:57 14,616.70 14,620.61 14,609.24 14,609.24 43,526.9K
09:58 14,610.38 14,611.76 14,606.70 14,611.50 40,037.6K
09:59 14,610.31 14,617.01 14,610.31 14,612.93 50,848.2K
10:00 14,612.88 14,616.07 14,607.25 14,612.56 46,407.1K
10:01 14,611.37 14,627.25 14,611.37 14,621.64 38,559.0K
10:02 14,618.64 14,632.80 14,618.64 14,627.95 53,860.3K
10:03 14,627.13 14,627.13 14,617.26 14,619.82 40,869.5K
10:04 14,622.41 14,624.94 14,617.74 14,622.56 35,796.3K
10:05 14,620.48 14,639.46 14,619.64 14,639.46 40,284.9K
10:06 14,639.30 14,641.61 14,634.25 14,637.84 37,889.3K
10:07 14,640.41 14,642.63 14,635.27 14,638.72 40,028.0K
10:08 14,638.57 14,638.57 14,623.59 14,623.59 46,131.7K
10:09 14,625.17 14,630.47 14,616.72 14,625.26 41,242.1K
10:10 14,623.83 14,630.68 14,619.53 14,621.44 37,379.1K
10:11 14,619.97 14,627.55 14,619.97 14,622.70 27,899.7K
10:12 14,623.04 14,637.71 14,623.04 14,632.50 42,186.1K
10:13 14,628.59 14,647.05 14,628.59 14,645.67 36,595.8K
10:14 14,642.24 14,650.56 14,638.75 14,643.35 33,471.3K
10:15 14,645.32 14,645.92 14,638.22 14,644.15 26,877.3K
10:16 14,643.47 14,651.64 14,642.99 14,644.71 36,574.0K
10:17 14,645.13 14,645.13 14,630.21 14,637.60 44,568.7K
10:18 14,633.81 14,637.56 14,629.60 14,634.90 46,389.8K
10:19 14,636.37 14,652.75 14,633.75 14,652.43 55,053.3K
10:20 14,651.14 14,658.59 14,639.67 14,644.64 53,544.9K
10:21 14,646.04 14,650.42 14,645.09 14,645.09 30,619.5K
10:22 14,645.55 14,652.81 14,643.36 14,652.81 25,054.5K
10:23 14,650.58 14,654.89 14,646.03 14,648.74 25,387.9K
10:24 14,647.09 14,649.13 14,645.36 14,648.61 21,503.4K
10:25 14,645.48 14,648.61 14,641.70 14,641.70 25,875.5K
10:26 14,642.70 14,645.91 14,634.85 14,637.91 47,729.4K
10:27 14,636.75 14,640.77 14,635.64 14,640.77 87,011.3K
10:28 14,638.57 14,640.93 14,634.26 14,640.06 45,964.1K
10:29 14,640.15 14,641.51 14,636.44 14,640.19 43,350.1K
10:30 14,639.43 14,661.35 14,639.43 14,661.35 79,980.1K
10:31 14,662.22 14,662.22 14,651.00 14,652.81 46,893.0K
10:32 14,652.62 14,655.02 14,641.73 14,645.93 30,607.5K
10:33 14,642.11 14,644.08 14,635.46 14,638.00 35,040.8K
10:34 14,635.15 14,635.70 14,625.17 14,626.11 34,579.3K
10:35 14,623.99 14,631.05 14,623.99 14,627.53 23,902.3K
10:36 14,628.20 14,630.35 14,622.24 14,626.65 18,961.8K
10:37 14,631.17 14,633.70 14,625.41 14,626.25 19,933.9K
10:38 14,627.75 14,629.58 14,619.95 14,619.95 14,748.2K
10:39 14,619.95 14,629.27 14,619.95 14,623.25 20,432.7K
10:40 14,624.82 14,629.06 14,623.40 14,625.30 18,340.0K
10:41 14,629.82 14,629.82 14,618.66 14,619.96 30,945.7K
10:42 14,618.04 14,630.50 14,616.15 14,626.57 28,184.4K
10:43 14,626.75 14,626.75 14,618.88 14,622.22 17,287.5K
10:44 14,624.10 14,627.78 14,621.46 14,627.78 22,738.0K
10:45 14,627.19 14,630.08 14,620.35 14,627.75 28,704.5K
10:46 14,623.44 14,632.40 14,621.21 14,628.22 25,375.8K
10:47 14,629.46 14,638.74 14,629.41 14,638.74 23,471.5K
10:48 14,638.62 14,643.76 14,636.70 14,639.81 21,340.5K
10:49 14,642.37 14,642.37 14,629.64 14,634.83 21,333.2K
10:50 14,636.18 14,644.42 14,636.18 14,644.42 36,250.0K
10:51 14,642.36 14,643.46 14,636.93 14,640.84 17,049.2K
10:52 14,641.45 14,643.34 14,633.13 14,642.36 21,880.7K
10:53 14,640.81 14,656.74 14,640.24 14,654.84 29,527.4K
10:54 14,653.49 14,663.48 14,650.71 14,654.65 27,460.9K
10:55 14,653.82 14,656.24 14,645.13 14,648.84 21,165.4K
10:56 14,649.94 14,655.63 14,649.52 14,651.85 20,998.2K
10:57 14,651.76 14,661.30 14,649.70 14,661.30 26,820.6K
10:58 14,659.96 14,670.21 14,657.27 14,668.90 28,003.8K
10:59 14,671.62 14,671.62 14,658.16 14,665.50 34,751.8K
11:00 14,667.95 14,671.13 14,662.90 14,662.90 23,661.6K
11:01 14,662.98 14,674.28 14,661.29 14,672.80 25,803.7K
11:02 14,673.75 14,677.95 14,666.50 14,670.21 34,610.8K
11:03 14,669.86 14,681.13 14,668.93 14,672.21 37,881.8K
11:04 14,675.93 14,679.25 14,670.74 14,679.25 29,610.8K
11:05 14,681.36 14,687.94 14,676.88 14,683.97 27,727.4K
11:06 14,683.46 14,688.47 14,679.74 14,682.06 32,909.0K
11:07 14,684.07 14,684.07 14,667.58 14,667.58 40,369.8K
11:08 14,669.92 14,672.69 14,665.68 14,672.69 30,339.8K
11:09 14,673.06 14,673.95 14,665.43 14,670.36 14,249.5K
11:10 14,669.34 14,671.35 14,658.28 14,664.41 19,947.8K
11:11 14,669.24 14,680.67 14,665.01 14,674.90 22,564.4K
11:12 14,673.46 14,675.96 14,671.95 14,673.25 13,300.7K
11:13 14,673.62 14,676.02 14,667.67 14,669.62 16,029.3K
11:14 14,670.35 14,673.16 14,659.94 14,661.87 18,907.5K
11:15 14,662.79 14,668.50 14,661.14 14,665.88 15,957.3K
11:16 14,667.02 14,670.23 14,659.79 14,670.23 16,024.4K
11:17 14,667.46 14,667.46 14,661.60 14,664.49 10,904.6K
11:18 14,665.37 14,672.11 14,663.86 14,669.52 21,552.6K
11:19 14,667.74 14,672.55 14,658.31 14,664.75 22,014.0K
11:20 14,662.67 14,675.07 14,662.67 14,671.10 20,494.8K
11:21 14,672.59 14,678.64 14,670.63 14,678.64 18,947.9K
11:22 14,675.03 14,677.65 14,668.92 14,670.24 19,590.3K
11:23 14,669.70 14,676.59 14,669.70 14,675.39 17,269.7K
11:24 14,673.24 14,680.18 14,673.24 14,678.95 27,807.0K
11:25 14,679.67 14,680.31 14,673.77 14,676.62 18,307.6K
11:26 14,677.36 14,685.45 14,677.36 14,684.35 19,014.1K
11:27 14,684.31 14,692.76 14,684.22 14,687.40 23,251.7K
11:28 14,688.60 14,692.35 14,685.29 14,689.16 18,065.3K
11:29 14,689.16 14,696.80 14,687.21 14,692.64 24,856.6K
11:30 14,696.35 14,696.35 14,695.09 14,695.09 1,329.2K
11:31 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:32 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:33 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:34 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:35 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:36 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:37 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:38 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:39 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:40 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:41 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:42 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:43 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:44 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:45 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:46 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:47 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:48 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:49 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:50 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:51 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:52 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:53 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:54 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:55 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:56 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:57 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:58 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
11:59 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:00 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:01 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:02 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:03 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:04 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:05 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:06 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:07 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:08 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:09 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:10 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:11 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:12 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:13 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:14 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:15 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:16 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:17 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:18 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:19 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:20 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:21 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:22 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:23 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:24 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:25 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:26 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:27 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:28 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:29 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:30 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:31 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:32 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:33 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:34 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:35 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:36 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:37 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:38 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:39 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:40 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:41 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:42 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:43 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:44 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:45 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:46 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:47 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:48 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:49 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:50 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:51 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:52 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:53 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:54 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:55 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:56 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:57 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:58 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
12:59 14,695.09 14,695.09 14,695.09 14,695.09 0.0K
13:00 14,695.09 14,702.26 14,680.04 14,684.17 109,675.8K
13:01 14,682.54 14,683.01 14,667.26 14,669.14 56,773.7K
13:02 14,667.57 14,676.26 14,667.29 14,674.81 48,092.1K
13:03 14,673.72 14,674.04 14,661.78 14,661.78 27,418.4K
13:04 14,662.72 14,667.77 14,662.01 14,666.71 21,315.6K
13:05 14,665.72 14,678.96 14,664.25 14,676.06 24,902.3K
13:06 14,672.67 14,676.23 14,662.76 14,667.31 30,009.7K
13:07 14,672.23 14,677.52 14,668.57 14,677.52 27,788.8K
13:08 14,677.38 14,677.38 14,665.06 14,671.01 33,769.6K
13:09 14,672.90 14,674.59 14,664.04 14,674.09 24,173.6K
13:10 14,674.28 14,677.18 14,671.63 14,675.54 29,862.7K
13:11 14,674.75 14,685.59 14,674.75 14,682.44 37,378.1K
13:12 14,684.42 14,691.51 14,683.89 14,690.45 29,147.9K
13:13 14,691.96 14,709.05 14,691.96 14,703.20 56,436.3K
13:14 14,705.17 14,713.52 14,704.99 14,712.16 30,767.7K
13:15 14,713.79 14,720.07 14,712.99 14,718.69 48,319.1K
13:16 14,719.28 14,728.57 14,717.28 14,728.57 33,137.0K
13:17 14,725.61 14,730.22 14,719.06 14,726.86 46,448.6K
13:18 14,726.39 14,727.59 14,716.52 14,724.03 39,969.0K
13:19 14,724.38 14,724.38 14,708.63 14,708.63 27,476.7K
13:20 14,710.35 14,724.18 14,709.82 14,717.46 32,470.2K
13:21 14,721.75 14,723.05 14,714.28 14,715.51 26,481.8K
13:22 14,714.66 14,716.50 14,706.83 14,706.83 22,424.8K
13:23 14,707.70 14,716.62 14,706.68 14,715.33 32,634.9K
13:24 14,714.65 14,714.65 14,708.03 14,710.23 20,626.2K
13:25 14,708.46 14,709.48 14,705.46 14,707.80 24,432.3K
13:26 14,706.65 14,717.42 14,705.64 14,713.46 26,564.0K
13:27 14,715.67 14,723.08 14,715.67 14,721.61 20,596.4K
13:28 14,725.55 14,725.55 14,720.15 14,720.15 19,687.3K
13:29 14,721.22 14,726.94 14,714.98 14,718.11 24,332.5K
13:30 14,713.14 14,713.14 14,696.24 14,696.47 48,213.6K
13:31 14,697.82 14,703.60 14,697.16 14,698.50 23,506.3K
13:32 14,700.99 14,701.00 14,696.39 14,696.40 19,410.4K
13:33 14,697.09 14,697.09 14,691.76 14,695.03 30,254.2K
13:34 14,693.33 14,693.84 14,685.76 14,690.18 32,410.7K
13:35 14,687.31 14,692.67 14,678.87 14,679.83 21,395.4K
13:36 14,681.03 14,687.59 14,679.54 14,686.21 21,485.1K
13:37 14,683.01 14,684.38 14,674.08 14,680.30 26,260.6K
13:38 14,677.81 14,678.05 14,671.43 14,677.82 18,593.0K
13:39 14,678.97 14,684.34 14,676.44 14,676.44 21,913.1K
13:40 14,675.58 14,678.75 14,670.16 14,672.11 24,729.0K
13:41 14,673.22 14,677.92 14,669.86 14,673.19 19,386.5K
13:42 14,672.49 14,679.77 14,672.48 14,677.21 12,906.0K
13:43 14,679.79 14,686.84 14,676.84 14,678.78 20,458.7K
13:44 14,680.53 14,683.20 14,668.73 14,672.53 33,228.3K
13:45 14,673.57 14,673.57 14,654.88 14,656.92 42,192.6K
13:46 14,656.36 14,664.23 14,656.36 14,662.87 29,572.4K
13:47 14,661.24 14,665.82 14,658.23 14,663.50 16,538.0K
13:48 14,664.08 14,664.08 14,653.61 14,654.26 25,595.1K
13:49 14,654.89 14,660.20 14,653.39 14,659.43 16,235.1K
13:50 14,657.23 14,666.20 14,653.60 14,653.60 24,674.4K
13:51 14,657.91 14,660.48 14,656.21 14,660.48 17,766.0K
13:52 14,661.53 14,666.77 14,660.63 14,664.59 19,518.4K
13:53 14,660.39 14,660.96 14,653.68 14,657.56 19,779.4K
13:54 14,658.41 14,662.67 14,655.78 14,657.97 10,937.0K
13:55 14,654.27 14,662.49 14,654.27 14,659.54 13,111.5K
13:56 14,661.22 14,668.69 14,659.72 14,667.05 16,160.1K
13:57 14,668.88 14,669.50 14,660.57 14,667.88 15,909.6K
13:58 14,666.96 14,666.96 14,655.23 14,659.64 23,710.3K
13:59 14,657.63 14,672.53 14,657.63 14,672.53 27,521.9K
14:00 14,670.61 14,670.61 14,653.28 14,654.73 20,523.8K
14:01 14,657.50 14,657.50 14,635.08 14,635.80 65,557.0K
14:02 14,637.50 14,642.88 14,636.26 14,638.78 36,742.6K
14:03 14,637.70 14,648.06 14,637.70 14,648.06 24,697.1K
14:04 14,649.45 14,655.91 14,647.50 14,652.33 22,018.0K
14:05 14,652.16 14,658.60 14,652.16 14,655.80 17,281.9K
14:06 14,657.22 14,662.20 14,654.37 14,660.63 21,328.6K
14:07 14,661.96 14,661.96 14,655.00 14,657.41 17,211.1K
14:08 14,659.15 14,659.15 14,650.25 14,651.90 16,678.7K
14:09 14,652.24 14,659.56 14,651.48 14,658.23 16,688.3K
14:10 14,657.06 14,658.14 14,650.08 14,651.61 15,994.6K
14:11 14,650.29 14,650.96 14,641.14 14,641.14 20,575.3K
14:12 14,638.29 14,643.73 14,632.70 14,643.25 40,245.1K
14:13 14,644.99 14,653.84 14,639.49 14,651.97 24,098.3K
14:14 14,649.60 14,649.60 14,639.17 14,644.45 16,432.9K
14:15 14,643.91 14,643.91 14,635.39 14,638.99 14,817.8K
14:16 14,638.13 14,642.81 14,636.10 14,642.81 15,425.0K
14:17 14,640.55 14,642.10 14,637.10 14,639.45 15,777.3K
14:18 14,639.57 14,645.64 14,639.27 14,644.29 17,022.6K
14:19 14,644.61 14,651.56 14,641.44 14,648.04 14,995.2K
14:20 14,650.71 14,652.29 14,646.88 14,649.81 22,404.4K
14:21 14,653.68 14,653.68 14,648.94 14,651.54 15,951.7K
14:22 14,651.81 14,662.02 14,651.81 14,661.41 20,910.7K
14:23 14,661.04 14,666.27 14,658.60 14,666.27 19,088.4K
14:24 14,667.25 14,667.25 14,661.89 14,663.93 19,125.5K
14:25 14,665.23 14,675.00 14,664.23 14,674.16 25,640.6K
14:26 14,675.91 14,683.47 14,675.82 14,683.47 45,488.8K
14:27 14,681.35 14,682.53 14,676.82 14,681.05 26,000.7K
14:28 14,680.99 14,680.99 14,675.93 14,680.02 21,058.6K
14:29 14,678.61 14,681.77 14,677.42 14,677.57 40,167.7K
14:30 14,679.25 14,691.38 14,679.25 14,691.38 28,345.7K
14:31 14,690.35 14,690.67 14,685.41 14,687.92 23,299.2K
14:32 14,690.11 14,692.80 14,687.59 14,690.86 19,894.4K
14:33 14,691.68 14,692.76 14,686.19 14,691.26 22,199.1K
14:34 14,688.16 14,690.77 14,685.57 14,689.42 20,378.8K
14:35 14,687.19 14,687.61 14,681.72 14,683.55 39,439.6K
14:36 14,682.96 14,682.96 14,675.23 14,679.22 30,848.2K
14:37 14,678.79 14,681.41 14,676.14 14,678.48 29,866.3K
14:38 14,677.23 14,677.23 14,671.00 14,671.39 25,523.1K
14:39 14,673.24 14,674.39 14,668.19 14,668.73 31,277.2K
14:40 14,669.40 14,669.40 14,659.73 14,661.60 40,572.3K
14:41 14,663.26 14,676.26 14,663.26 14,676.26 30,465.5K
14:42 14,677.35 14,684.04 14,674.34 14,680.55 31,766.6K
14:43 14,680.64 14,684.57 14,678.53 14,684.57 25,804.8K
14:44 14,686.07 14,687.13 14,681.45 14,685.18 25,747.6K
14:45 14,688.56 14,689.85 14,681.92 14,686.29 29,683.6K
14:46 14,689.41 14,690.85 14,683.09 14,689.13 29,626.7K
14:47 14,690.75 14,693.21 14,688.55 14,690.17 32,070.6K
14:48 14,688.27 14,695.06 14,688.27 14,689.55 43,569.0K
14:49 14,691.30 14,696.45 14,689.65 14,693.32 33,835.8K
14:50 14,694.76 14,695.89 14,689.90 14,693.99 37,849.9K
14:51 14,693.89 14,695.47 14,688.30 14,695.24 39,245.6K
14:52 14,693.75 14,697.25 14,692.60 14,694.00 44,287.3K
14:53 14,695.36 14,697.50 14,693.02 14,696.35 43,560.1K
14:54 14,698.77 14,699.96 14,695.13 14,698.12 52,781.6K
14:55 14,696.00 14,697.53 14,692.42 14,697.04 55,832.3K
14:56 14,695.15 14,699.55 14,694.19 14,696.61 60,798.0K
14:57 14,697.23 14,697.81 14,696.84 14,696.84 3,101.7K
14:58 14,696.84 14,696.84 14,696.84 14,696.84 0.0K
14:59 14,696.84 14,696.84 14,696.84 14,696.84 124,085.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available