SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,688.53 14,688.53 14,688.53 14,688.53 50,128.8K
09:29 14,688.53 14,688.53 14,688.53 14,688.53 0.0K
09:30 14,688.53 14,709.77 14,681.94 14,707.10 135,395.1K
09:31 14,714.73 14,730.14 14,714.73 14,719.17 107,614.6K
09:32 14,719.85 14,719.85 14,703.12 14,712.00 81,653.4K
09:33 14,710.32 14,718.03 14,708.23 14,708.23 72,345.5K
09:34 14,705.74 14,718.47 14,705.74 14,717.76 87,691.0K
09:35 14,716.26 14,721.10 14,706.48 14,709.17 79,691.1K
09:36 14,707.16 14,727.70 14,707.16 14,724.39 67,567.7K
09:37 14,727.04 14,728.32 14,716.86 14,716.86 49,490.5K
09:38 14,714.35 14,714.35 14,698.73 14,699.38 81,898.9K
09:39 14,698.73 14,707.85 14,693.27 14,699.27 49,588.8K
09:40 14,699.40 14,707.47 14,698.50 14,703.55 76,639.2K
09:41 14,702.47 14,704.12 14,693.36 14,700.07 57,543.6K
09:42 14,698.67 14,699.76 14,691.98 14,694.63 46,766.7K
09:43 14,697.10 14,697.10 14,688.47 14,689.04 54,580.7K
09:44 14,688.59 14,691.82 14,686.75 14,689.30 78,867.4K
09:45 14,687.93 14,691.96 14,684.89 14,686.99 48,133.3K
09:46 14,688.46 14,697.64 14,688.46 14,694.93 42,969.2K
09:47 14,696.01 14,707.78 14,696.01 14,707.56 43,414.9K
09:48 14,709.19 14,709.19 14,702.74 14,702.74 49,736.3K
09:49 14,700.86 14,701.21 14,692.26 14,692.26 62,159.7K
09:50 14,688.69 14,689.72 14,674.09 14,675.87 51,649.1K
09:51 14,678.29 14,680.61 14,670.23 14,680.61 38,851.4K
09:52 14,678.02 14,690.33 14,678.02 14,682.55 34,481.8K
09:53 14,681.06 14,681.06 14,673.20 14,673.46 31,163.6K
09:54 14,672.43 14,675.39 14,668.04 14,668.04 31,623.6K
09:55 14,667.89 14,676.71 14,665.14 14,672.40 28,509.5K
09:56 14,668.60 14,672.27 14,654.66 14,658.77 72,527.0K
09:57 14,659.59 14,661.34 14,648.08 14,659.42 61,828.2K
09:58 14,659.67 14,661.79 14,654.74 14,656.53 44,345.9K
09:59 14,658.24 14,662.65 14,657.19 14,659.25 28,173.5K
10:00 14,659.04 14,669.59 14,659.04 14,665.56 42,624.7K
10:01 14,667.72 14,670.69 14,658.55 14,659.51 50,800.5K
10:02 14,659.38 14,667.56 14,657.88 14,659.41 43,846.7K
10:03 14,657.39 14,664.48 14,657.13 14,659.89 31,458.5K
10:04 14,657.41 14,667.31 14,657.41 14,660.53 30,546.6K
10:05 14,662.20 14,669.95 14,661.84 14,666.64 49,150.5K
10:06 14,668.21 14,674.21 14,668.21 14,672.27 41,227.2K
10:07 14,672.14 14,674.98 14,666.26 14,666.31 31,611.0K
10:08 14,665.17 14,674.53 14,665.17 14,671.37 37,292.3K
10:09 14,670.70 14,672.14 14,664.10 14,669.79 25,733.6K
10:10 14,668.74 14,673.58 14,665.04 14,665.69 26,583.6K
10:11 14,666.57 14,666.83 14,655.00 14,656.98 47,936.0K
10:12 14,656.69 14,662.54 14,656.52 14,661.00 26,639.4K
10:13 14,657.77 14,658.57 14,653.61 14,656.15 27,258.6K
10:14 14,655.59 14,661.10 14,654.75 14,655.38 36,840.7K
10:15 14,656.11 14,656.91 14,644.68 14,645.81 40,867.3K
10:16 14,645.80 14,658.07 14,645.67 14,654.38 48,682.1K
10:17 14,657.82 14,658.98 14,644.74 14,644.74 30,894.2K
10:18 14,642.46 14,647.89 14,637.93 14,638.99 40,319.4K
10:19 14,636.97 14,652.26 14,636.97 14,649.99 33,043.6K
10:20 14,651.02 14,654.58 14,645.23 14,651.79 39,684.8K
10:21 14,652.89 14,658.25 14,651.26 14,653.64 26,565.3K
10:22 14,654.08 14,658.77 14,651.60 14,657.12 23,953.6K
10:23 14,655.74 14,658.82 14,650.89 14,652.83 22,152.1K
10:24 14,653.57 14,657.14 14,650.91 14,657.06 19,225.6K
10:25 14,653.04 14,655.39 14,649.14 14,650.56 21,408.3K
10:26 14,653.01 14,653.01 14,643.86 14,646.22 27,532.6K
10:27 14,645.15 14,660.98 14,645.15 14,660.14 27,108.2K
10:28 14,656.65 14,665.93 14,656.65 14,660.55 27,787.5K
10:29 14,661.51 14,666.14 14,658.10 14,661.84 25,502.8K
10:30 14,662.99 14,672.13 14,661.91 14,671.72 24,149.6K
10:31 14,670.77 14,671.78 14,668.02 14,671.26 22,642.1K
10:32 14,668.29 14,676.66 14,668.29 14,675.21 20,628.2K
10:33 14,674.54 14,682.80 14,674.47 14,674.70 35,901.7K
10:34 14,671.82 14,673.51 14,668.01 14,669.21 26,756.3K
10:35 14,668.96 14,671.74 14,664.33 14,664.33 23,555.1K
10:36 14,666.38 14,680.38 14,666.38 14,676.00 17,517.4K
10:37 14,676.92 14,678.36 14,665.33 14,671.48 19,337.6K
10:38 14,669.27 14,673.70 14,668.51 14,669.31 18,100.1K
10:39 14,667.62 14,670.40 14,666.28 14,669.43 23,929.2K
10:40 14,666.74 14,666.74 14,657.26 14,658.50 28,593.8K
10:41 14,656.17 14,662.26 14,656.17 14,658.18 14,889.6K
10:42 14,657.13 14,657.41 14,648.43 14,650.12 20,102.3K
10:43 14,650.07 14,650.07 14,643.74 14,643.74 18,810.5K
10:44 14,645.97 14,653.39 14,645.41 14,645.41 21,639.5K
10:45 14,647.45 14,647.45 14,637.57 14,640.56 20,142.9K
10:46 14,640.64 14,646.55 14,639.11 14,645.01 19,994.4K
10:47 14,648.38 14,648.38 14,643.19 14,644.76 16,774.1K
10:48 14,646.40 14,647.27 14,639.54 14,640.45 29,781.7K
10:49 14,639.14 14,648.42 14,639.03 14,644.00 29,919.3K
10:50 14,642.74 14,645.88 14,639.76 14,639.76 21,539.7K
10:51 14,639.66 14,642.63 14,636.14 14,640.24 21,474.2K
10:52 14,640.96 14,657.16 14,640.96 14,653.96 32,676.5K
10:53 14,654.21 14,654.21 14,645.08 14,646.52 14,635.6K
10:54 14,646.91 14,649.29 14,643.77 14,646.46 16,598.7K
10:55 14,647.53 14,653.23 14,645.31 14,648.90 21,454.7K
10:56 14,649.76 14,658.34 14,648.15 14,649.53 33,283.0K
10:57 14,652.64 14,660.31 14,650.83 14,659.91 14,573.5K
10:58 14,655.54 14,660.86 14,650.38 14,653.41 13,409.7K
10:59 14,653.41 14,653.41 14,645.12 14,646.25 16,659.5K
11:00 14,644.65 14,652.27 14,640.20 14,652.27 15,034.2K
11:01 14,650.53 14,652.90 14,645.58 14,652.90 13,424.8K
11:02 14,650.95 14,654.97 14,642.27 14,646.31 13,404.9K
11:03 14,644.55 14,649.63 14,642.60 14,644.49 18,920.0K
11:04 14,644.61 14,652.58 14,643.06 14,648.29 14,571.0K
11:05 14,646.44 14,650.04 14,644.68 14,646.63 13,758.9K
11:06 14,645.20 14,648.43 14,636.44 14,637.23 16,798.9K
11:07 14,637.40 14,648.96 14,637.20 14,645.59 15,024.9K
11:08 14,647.78 14,647.97 14,642.49 14,643.95 11,819.2K
11:09 14,643.04 14,644.70 14,639.91 14,641.73 12,443.9K
11:10 14,646.56 14,654.71 14,644.31 14,654.71 18,567.3K
11:11 14,656.33 14,656.33 14,646.76 14,648.97 15,653.0K
11:12 14,649.63 14,649.63 14,644.35 14,644.48 12,834.6K
11:13 14,646.27 14,648.89 14,643.33 14,646.14 9,973.0K
11:14 14,648.01 14,651.29 14,644.20 14,648.97 13,457.6K
11:15 14,647.12 14,650.95 14,644.15 14,647.85 19,892.6K
11:16 14,648.52 14,656.41 14,648.52 14,653.23 15,352.2K
11:17 14,652.20 14,654.41 14,649.54 14,652.13 12,399.4K
11:18 14,649.61 14,662.64 14,649.61 14,656.78 17,568.8K
11:19 14,655.72 14,658.62 14,650.92 14,650.92 11,550.1K
11:20 14,654.88 14,656.15 14,651.81 14,653.65 10,083.3K
11:21 14,653.92 14,657.73 14,650.93 14,653.35 10,224.9K
11:22 14,651.69 14,662.54 14,651.69 14,660.12 18,969.9K
11:23 14,661.15 14,662.71 14,656.61 14,656.68 13,535.5K
11:24 14,657.29 14,659.44 14,654.92 14,655.13 9,136.1K
11:25 14,656.24 14,658.08 14,654.17 14,657.33 9,636.7K
11:26 14,660.35 14,662.01 14,655.60 14,657.96 12,044.1K
11:27 14,655.40 14,657.16 14,649.25 14,651.98 13,758.9K
11:28 14,651.01 14,652.85 14,643.77 14,645.89 16,457.2K
11:29 14,646.26 14,653.57 14,646.26 14,651.11 10,251.0K
11:30 14,651.58 14,651.78 14,651.58 14,651.78 729.0K
11:31 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:32 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:33 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:34 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:35 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:36 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:37 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:38 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:39 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:40 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:41 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:42 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:43 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:44 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:45 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:46 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:47 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:48 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:49 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:50 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:51 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:52 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:53 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:54 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:55 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:56 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:57 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:58 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
11:59 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:00 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:01 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:02 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:03 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:04 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:05 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:06 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:07 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:08 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:09 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:10 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:11 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:12 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:13 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:14 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:15 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:16 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:17 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:18 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:19 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:20 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:21 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:22 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:23 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:24 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:25 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:26 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:27 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:28 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:29 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:30 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:31 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:32 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:33 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:34 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:35 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:36 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:37 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:38 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:39 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:40 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:41 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:42 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:43 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:44 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:45 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:46 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:47 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:48 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:49 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:50 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:51 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:52 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:53 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:54 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:55 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:56 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:57 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:58 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
12:59 14,651.78 14,651.78 14,651.78 14,651.78 0.0K
13:00 14,651.78 14,654.94 14,647.49 14,650.12 43,973.1K
13:01 14,652.97 14,652.97 14,639.71 14,640.17 28,631.1K
13:02 14,640.39 14,647.99 14,639.66 14,645.71 16,297.3K
13:03 14,645.20 14,648.52 14,645.03 14,646.22 10,003.7K
13:04 14,643.96 14,650.90 14,643.96 14,647.95 13,123.5K
13:05 14,647.02 14,653.64 14,647.02 14,649.84 10,710.9K
13:06 14,649.06 14,649.73 14,645.54 14,646.37 11,155.3K
13:07 14,643.71 14,646.33 14,639.82 14,640.00 14,044.0K
13:08 14,641.26 14,641.26 14,635.15 14,636.75 20,048.0K
13:09 14,637.59 14,646.17 14,637.59 14,644.84 17,340.1K
13:10 14,641.14 14,647.51 14,641.14 14,647.51 13,451.8K
13:11 14,651.22 14,652.78 14,643.84 14,647.52 25,456.6K
13:12 14,645.83 14,653.03 14,644.85 14,652.32 13,839.5K
13:13 14,652.28 14,661.52 14,652.24 14,659.45 20,245.0K
13:14 14,660.77 14,667.89 14,659.01 14,666.44 23,453.9K
13:15 14,667.97 14,680.58 14,667.13 14,676.41 30,178.6K
13:16 14,679.47 14,679.47 14,673.20 14,674.85 22,675.0K
13:17 14,674.94 14,674.94 14,668.54 14,670.30 16,768.8K
13:18 14,668.81 14,670.14 14,665.28 14,665.28 16,627.3K
13:19 14,667.52 14,671.27 14,664.10 14,669.33 21,269.5K
13:20 14,669.77 14,676.90 14,669.77 14,674.27 27,133.0K
13:21 14,674.67 14,683.43 14,674.67 14,675.44 21,480.6K
13:22 14,676.30 14,684.26 14,675.03 14,680.67 27,584.3K
13:23 14,682.05 14,694.45 14,681.17 14,694.45 29,283.8K
13:24 14,697.28 14,697.28 14,687.62 14,691.22 29,775.8K
13:25 14,690.85 14,707.15 14,690.85 14,704.07 35,572.6K
13:26 14,705.47 14,725.48 14,705.47 14,719.54 76,019.9K
13:27 14,722.83 14,722.83 14,703.72 14,707.71 40,912.7K
13:28 14,705.52 14,720.90 14,705.15 14,714.42 60,763.4K
13:29 14,712.72 14,712.72 14,690.64 14,693.91 42,078.2K
13:30 14,696.40 14,705.52 14,693.26 14,694.18 28,218.5K
13:31 14,692.40 14,699.12 14,685.52 14,687.38 25,687.3K
13:32 14,684.77 14,700.17 14,684.77 14,698.67 24,159.9K
13:33 14,697.36 14,697.36 14,685.29 14,688.26 27,899.9K
13:34 14,686.66 14,694.74 14,686.60 14,693.67 18,224.3K
13:35 14,694.99 14,694.99 14,682.43 14,682.98 21,715.8K
13:36 14,682.47 14,687.98 14,676.45 14,676.45 21,519.3K
13:37 14,679.20 14,680.74 14,674.85 14,677.94 18,018.2K
13:38 14,678.36 14,679.31 14,673.08 14,679.31 13,501.9K
13:39 14,680.71 14,682.61 14,677.38 14,682.61 14,785.8K
13:40 14,683.94 14,688.19 14,681.77 14,688.19 18,024.9K
13:41 14,688.35 14,693.24 14,683.94 14,688.33 18,606.9K
13:42 14,687.80 14,688.79 14,684.21 14,687.48 12,730.6K
13:43 14,686.40 14,692.98 14,686.40 14,692.98 20,410.0K
13:44 14,694.04 14,694.04 14,683.67 14,687.35 22,938.8K
13:45 14,685.95 14,688.67 14,684.15 14,684.90 12,981.1K
13:46 14,685.88 14,690.04 14,684.39 14,689.47 13,204.6K
13:47 14,688.52 14,688.52 14,679.97 14,684.41 19,622.3K
13:48 14,687.62 14,696.47 14,685.00 14,695.76 25,191.1K
13:49 14,696.58 14,708.02 14,694.84 14,708.02 30,589.8K
13:50 14,711.40 14,712.75 14,702.60 14,706.44 32,214.9K
13:51 14,704.46 14,707.33 14,697.09 14,702.36 20,600.5K
13:52 14,705.20 14,719.27 14,701.37 14,718.77 29,464.9K
13:53 14,716.90 14,716.90 14,698.98 14,702.07 27,283.6K
13:54 14,700.35 14,700.35 14,684.92 14,684.92 32,780.3K
13:55 14,687.38 14,687.38 14,674.92 14,675.32 40,024.3K
13:56 14,676.37 14,677.99 14,674.05 14,676.95 16,193.4K
13:57 14,678.87 14,678.87 14,668.26 14,673.53 17,905.9K
13:58 14,671.77 14,676.20 14,668.84 14,671.36 32,051.3K
13:59 14,671.86 14,674.58 14,665.61 14,668.76 19,584.0K
14:00 14,669.87 14,684.30 14,669.56 14,674.23 33,864.6K
14:01 14,673.79 14,684.50 14,673.62 14,676.30 21,767.5K
14:02 14,676.79 14,683.06 14,674.35 14,680.93 18,149.6K
14:03 14,682.58 14,684.93 14,674.22 14,674.22 22,326.5K
14:04 14,672.09 14,676.18 14,663.02 14,667.52 73,269.1K
14:05 14,669.20 14,677.84 14,669.15 14,671.64 30,670.9K
14:06 14,672.86 14,674.83 14,665.40 14,666.06 22,666.4K
14:07 14,666.45 14,666.45 14,659.02 14,664.28 41,792.0K
14:08 14,664.06 14,669.92 14,660.89 14,660.89 43,611.7K
14:09 14,659.54 14,661.86 14,651.79 14,651.79 28,970.2K
14:10 14,651.95 14,654.92 14,648.20 14,648.63 32,477.8K
14:11 14,647.28 14,662.12 14,647.28 14,657.66 29,946.4K
14:12 14,657.63 14,661.88 14,651.34 14,652.65 24,297.0K
14:13 14,651.82 14,660.46 14,651.18 14,657.53 20,857.7K
14:14 14,657.24 14,661.26 14,653.99 14,655.94 19,733.8K
14:15 14,655.82 14,664.03 14,655.78 14,664.03 16,567.5K
14:16 14,663.65 14,665.24 14,658.96 14,661.76 14,758.0K
14:17 14,660.19 14,660.19 14,648.30 14,651.92 28,532.7K
14:18 14,650.94 14,650.94 14,626.90 14,626.90 73,052.7K
14:19 14,627.68 14,651.50 14,627.68 14,651.50 54,056.8K
14:20 14,648.55 14,651.12 14,641.05 14,645.97 31,085.5K
14:21 14,647.92 14,655.48 14,647.92 14,655.48 20,702.9K
14:22 14,657.05 14,660.93 14,655.56 14,656.06 17,379.0K
14:23 14,654.70 14,661.65 14,654.70 14,656.74 12,872.9K
14:24 14,657.80 14,658.34 14,649.32 14,653.27 16,397.5K
14:25 14,653.13 14,659.33 14,653.13 14,653.54 18,887.2K
14:26 14,655.71 14,666.73 14,654.00 14,664.19 19,935.4K
14:27 14,665.03 14,670.81 14,663.04 14,669.55 28,547.9K
14:28 14,670.28 14,674.02 14,667.95 14,672.01 18,274.8K
14:29 14,671.80 14,676.38 14,671.80 14,675.46 20,808.0K
14:30 14,675.98 14,684.77 14,672.99 14,678.01 26,200.7K
14:31 14,679.36 14,680.10 14,669.86 14,670.67 19,267.2K
14:32 14,672.05 14,676.31 14,669.76 14,671.62 15,048.0K
14:33 14,670.98 14,677.64 14,668.94 14,676.42 21,723.5K
14:34 14,676.87 14,681.33 14,669.60 14,679.76 24,753.9K
14:35 14,682.12 14,690.57 14,679.65 14,689.00 25,135.0K
14:36 14,687.94 14,687.94 14,677.95 14,679.18 23,499.7K
14:37 14,679.99 14,680.83 14,676.45 14,678.94 16,010.5K
14:38 14,676.70 14,677.23 14,670.87 14,672.68 21,197.2K
14:39 14,672.62 14,685.01 14,672.62 14,678.73 25,391.0K
14:40 14,680.88 14,683.56 14,678.18 14,683.08 21,093.4K
14:41 14,682.87 14,685.34 14,680.43 14,685.34 18,024.6K
14:42 14,682.04 14,685.57 14,680.08 14,684.25 22,817.7K
14:43 14,682.66 14,689.37 14,682.49 14,688.13 29,696.4K
14:44 14,685.91 14,691.20 14,684.68 14,690.35 34,832.9K
14:45 14,690.72 14,694.84 14,686.94 14,692.41 30,453.5K
14:46 14,690.96 14,701.64 14,689.13 14,701.64 39,603.4K
14:47 14,699.35 14,703.36 14,696.59 14,701.36 32,516.8K
14:48 14,703.15 14,703.15 14,699.31 14,702.10 28,719.1K
14:49 14,700.44 14,706.19 14,700.44 14,701.51 35,353.6K
14:50 14,703.66 14,706.25 14,701.42 14,706.11 34,007.6K
14:51 14,706.20 14,706.20 14,700.25 14,700.25 29,944.2K
14:52 14,702.61 14,704.84 14,698.19 14,701.22 32,183.4K
14:53 14,697.47 14,701.06 14,693.66 14,695.69 31,712.5K
14:54 14,697.54 14,702.53 14,696.27 14,700.61 38,520.9K
14:55 14,701.89 14,703.81 14,699.64 14,702.62 41,205.3K
14:56 14,703.45 14,705.88 14,699.94 14,705.06 47,179.8K
14:57 14,705.68 14,705.68 14,704.32 14,704.32 1,950.4K
14:58 14,704.32 14,704.32 14,704.32 14,704.32 0.0K
14:59 14,704.32 14,704.32 14,704.32 14,704.32 96,043.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available