SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,697.95 14,697.95 14,697.95 14,697.95 57,188.9K
09:29 14,697.95 14,697.95 14,697.95 14,697.95 0.0K
09:30 14,697.95 14,728.93 14,691.73 14,728.93 190,311.1K
09:31 14,731.04 14,731.91 14,712.20 14,715.45 162,359.7K
09:32 14,717.93 14,717.93 14,699.30 14,699.91 78,428.6K
09:33 14,699.49 14,711.70 14,696.85 14,709.75 73,394.9K
09:34 14,709.16 14,712.32 14,697.81 14,698.95 56,837.2K
09:35 14,697.70 14,701.20 14,686.18 14,686.18 62,840.1K
09:36 14,686.84 14,687.75 14,680.31 14,686.95 70,484.1K
09:37 14,686.24 14,696.83 14,686.24 14,692.34 49,006.6K
09:38 14,690.68 14,693.54 14,672.24 14,672.24 72,028.0K
09:39 14,672.57 14,675.21 14,662.21 14,663.41 70,567.7K
09:40 14,658.09 14,664.88 14,657.85 14,663.01 41,243.2K
09:41 14,661.71 14,667.02 14,658.73 14,659.18 36,729.7K
09:42 14,660.72 14,660.84 14,652.81 14,659.58 100,338.6K
09:43 14,659.16 14,671.66 14,659.16 14,668.42 49,204.9K
09:44 14,668.65 14,668.65 14,654.17 14,654.43 48,772.2K
09:45 14,655.28 14,659.97 14,652.32 14,658.01 54,924.1K
09:46 14,662.48 14,669.06 14,656.33 14,661.97 48,070.3K
09:47 14,663.12 14,663.82 14,657.36 14,658.53 32,015.4K
09:48 14,659.29 14,661.46 14,654.11 14,655.49 32,795.0K
09:49 14,656.64 14,659.55 14,653.22 14,658.14 30,249.7K
09:50 14,657.05 14,659.82 14,652.63 14,655.97 39,287.9K
09:51 14,656.35 14,664.39 14,655.58 14,664.39 36,759.8K
09:52 14,660.47 14,664.65 14,659.46 14,664.65 47,282.7K
09:53 14,666.18 14,666.75 14,661.48 14,662.50 58,606.1K
09:54 14,663.07 14,666.73 14,661.58 14,666.21 44,566.3K
09:55 14,665.03 14,666.88 14,660.92 14,663.27 29,721.1K
09:56 14,663.96 14,665.20 14,652.31 14,652.31 59,478.2K
09:57 14,650.38 14,654.68 14,645.72 14,645.72 42,364.1K
09:58 14,646.14 14,646.51 14,639.67 14,646.51 38,940.3K
09:59 14,647.48 14,649.77 14,640.79 14,643.44 48,673.3K
10:00 14,641.89 14,653.08 14,637.21 14,645.98 52,582.8K
10:01 14,649.86 14,653.40 14,645.07 14,653.40 29,664.5K
10:02 14,652.86 14,658.64 14,649.91 14,651.03 31,600.5K
10:03 14,650.82 14,655.23 14,643.95 14,643.95 31,776.5K
10:04 14,644.10 14,644.10 14,636.08 14,641.08 57,176.6K
10:05 14,644.96 14,655.39 14,637.69 14,652.02 32,314.6K
10:06 14,653.67 14,659.74 14,648.98 14,648.98 28,837.9K
10:07 14,649.23 14,652.23 14,645.81 14,645.81 19,473.4K
10:08 14,648.89 14,651.48 14,644.25 14,644.25 22,137.1K
10:09 14,641.32 14,642.44 14,630.18 14,630.18 43,804.9K
10:10 14,629.56 14,631.48 14,618.77 14,621.01 46,842.8K
10:11 14,619.55 14,624.39 14,606.16 14,606.16 59,333.1K
10:12 14,609.55 14,615.17 14,601.05 14,602.98 40,470.4K
10:13 14,603.31 14,611.36 14,601.45 14,605.96 36,200.9K
10:14 14,608.57 14,613.32 14,606.53 14,608.21 25,501.6K
10:15 14,610.33 14,613.74 14,605.42 14,610.88 25,738.0K
10:16 14,612.49 14,613.98 14,603.77 14,611.13 57,535.1K
10:17 14,609.56 14,628.28 14,609.56 14,627.07 60,080.4K
10:18 14,628.51 14,630.90 14,623.06 14,626.37 40,236.1K
10:19 14,624.41 14,632.59 14,624.39 14,628.69 36,494.8K
10:20 14,631.57 14,631.57 14,622.62 14,628.13 30,268.6K
10:21 14,627.44 14,632.85 14,622.55 14,627.04 27,649.0K
10:22 14,626.12 14,626.12 14,615.66 14,618.51 25,995.8K
10:23 14,618.63 14,618.63 14,610.58 14,610.58 31,907.4K
10:24 14,613.73 14,620.74 14,613.73 14,615.66 24,489.8K
10:25 14,616.37 14,616.37 14,604.97 14,607.10 31,674.9K
10:26 14,607.67 14,615.73 14,605.18 14,612.51 25,603.2K
10:27 14,611.62 14,616.67 14,608.48 14,608.48 22,794.5K
10:28 14,610.74 14,621.59 14,607.43 14,616.61 29,043.0K
10:29 14,620.40 14,621.93 14,614.32 14,617.88 20,996.4K
10:30 14,617.42 14,622.98 14,612.37 14,621.51 26,952.9K
10:31 14,622.17 14,625.87 14,608.40 14,608.40 30,964.1K
10:32 14,610.80 14,610.80 14,603.56 14,604.08 22,774.5K
10:33 14,606.72 14,606.72 14,591.31 14,592.51 50,449.8K
10:34 14,596.17 14,597.94 14,588.66 14,595.84 44,210.1K
10:35 14,601.69 14,604.36 14,594.42 14,604.36 29,368.8K
10:36 14,606.24 14,628.24 14,606.24 14,621.66 41,887.9K
10:37 14,622.22 14,622.22 14,614.39 14,618.63 17,072.1K
10:38 14,619.01 14,625.34 14,616.94 14,622.86 19,730.7K
10:39 14,624.85 14,631.58 14,622.46 14,630.05 23,084.7K
10:40 14,631.13 14,633.58 14,619.53 14,623.16 29,872.5K
10:41 14,625.31 14,629.20 14,621.84 14,627.23 21,232.3K
10:42 14,628.87 14,628.87 14,619.02 14,619.15 20,210.5K
10:43 14,621.01 14,638.07 14,620.23 14,633.69 32,558.0K
10:44 14,635.63 14,638.77 14,632.38 14,634.61 23,190.0K
10:45 14,635.94 14,636.16 14,629.75 14,629.91 15,052.1K
10:46 14,629.88 14,632.21 14,626.64 14,630.76 14,898.8K
10:47 14,629.75 14,641.11 14,629.75 14,637.78 16,230.2K
10:48 14,637.25 14,638.89 14,631.11 14,631.11 20,026.1K
10:49 14,631.59 14,641.72 14,631.59 14,641.36 15,779.6K
10:50 14,641.85 14,641.85 14,632.27 14,634.37 17,550.7K
10:51 14,637.85 14,637.85 14,617.90 14,623.06 24,910.5K
10:52 14,624.34 14,632.42 14,621.59 14,632.06 16,665.7K
10:53 14,630.93 14,630.93 14,617.81 14,617.81 14,482.8K
10:54 14,618.69 14,627.06 14,614.97 14,624.85 17,471.6K
10:55 14,622.95 14,627.75 14,618.61 14,621.90 12,600.5K
10:56 14,622.46 14,623.89 14,614.31 14,622.22 16,039.4K
10:57 14,621.37 14,622.53 14,615.55 14,619.14 11,910.6K
10:58 14,620.19 14,625.51 14,612.55 14,625.51 12,889.0K
10:59 14,622.82 14,628.35 14,618.12 14,618.12 21,232.7K
11:00 14,620.42 14,625.81 14,613.84 14,625.81 14,550.5K
11:01 14,624.84 14,632.14 14,620.48 14,627.26 15,783.2K
11:02 14,626.73 14,626.73 14,611.58 14,611.58 19,345.8K
11:03 14,615.22 14,623.37 14,613.73 14,619.37 14,357.9K
11:04 14,621.64 14,633.09 14,621.23 14,628.36 15,577.5K
11:05 14,629.59 14,630.14 14,623.99 14,629.11 11,002.8K
11:06 14,631.62 14,644.35 14,630.08 14,642.94 30,445.0K
11:07 14,644.39 14,644.39 14,633.33 14,637.40 17,987.5K
11:08 14,638.33 14,638.33 14,629.22 14,634.74 16,080.3K
11:09 14,635.99 14,638.26 14,631.12 14,631.68 16,132.9K
11:10 14,632.60 14,636.23 14,629.13 14,636.23 13,419.7K
11:11 14,637.25 14,641.70 14,629.12 14,637.24 17,144.6K
11:12 14,634.69 14,641.63 14,633.78 14,638.38 13,149.7K
11:13 14,638.15 14,644.10 14,634.96 14,638.51 12,235.2K
11:14 14,640.78 14,645.23 14,636.19 14,636.19 11,872.3K
11:15 14,636.76 14,642.71 14,636.03 14,637.78 14,109.0K
11:16 14,639.10 14,645.65 14,637.83 14,640.26 18,161.5K
11:17 14,637.04 14,644.63 14,637.04 14,638.46 10,485.4K
11:18 14,637.67 14,637.67 14,626.82 14,628.82 19,430.3K
11:19 14,629.67 14,638.34 14,629.67 14,633.90 15,987.8K
11:20 14,637.45 14,641.80 14,631.73 14,631.73 14,902.9K
11:21 14,627.54 14,633.96 14,624.76 14,630.62 15,792.6K
11:22 14,633.75 14,633.85 14,622.71 14,625.51 18,823.5K
11:23 14,623.91 14,631.22 14,619.27 14,628.67 24,955.3K
11:24 14,627.27 14,630.52 14,617.34 14,619.21 18,011.1K
11:25 14,620.39 14,626.19 14,618.35 14,620.01 13,703.6K
11:26 14,623.81 14,623.81 14,607.58 14,607.58 28,206.5K
11:27 14,610.48 14,610.48 14,585.11 14,585.24 83,580.6K
11:28 14,582.64 14,582.64 14,570.64 14,570.64 61,054.5K
11:29 14,571.85 14,573.56 14,559.52 14,559.66 86,534.8K
11:30 14,561.22 14,561.22 14,561.01 14,561.01 2,636.2K
11:31 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:32 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:33 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:34 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:35 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:36 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:37 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:38 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:39 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:40 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:41 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:42 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:43 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:44 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:45 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:46 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:47 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:48 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:49 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:50 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:51 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:52 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:53 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:54 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:55 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:56 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:57 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:58 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
11:59 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:00 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:01 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:02 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:03 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:04 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:05 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:06 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:07 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:08 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:09 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:10 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:11 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:12 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:13 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:14 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:15 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:16 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:17 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:18 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:19 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:20 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:21 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:22 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:23 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:24 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:25 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:26 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:27 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:28 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:29 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:30 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:31 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:32 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:33 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:34 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:35 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:36 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:37 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:38 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:39 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:40 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:41 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:42 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:43 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:44 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:45 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:46 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:47 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:48 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:49 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:50 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:51 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:52 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:53 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:54 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:55 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:56 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:57 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:58 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
12:59 14,561.01 14,561.01 14,561.01 14,561.01 0.0K
13:00 14,561.01 14,561.01 14,517.45 14,530.68 229,988.0K
13:01 14,532.36 14,539.74 14,527.35 14,530.02 74,446.8K
13:02 14,529.85 14,529.85 14,516.69 14,521.65 73,071.7K
13:03 14,525.58 14,540.07 14,523.00 14,538.25 48,476.0K
13:04 14,533.27 14,533.27 14,521.61 14,521.61 42,461.8K
13:05 14,528.94 14,536.09 14,528.45 14,533.00 60,802.2K
13:06 14,534.20 14,539.02 14,525.78 14,525.78 43,572.5K
13:07 14,529.59 14,529.79 14,513.98 14,516.66 58,932.7K
13:08 14,512.06 14,524.98 14,512.06 14,524.50 49,950.2K
13:09 14,522.07 14,532.28 14,521.39 14,526.23 27,808.2K
13:10 14,527.28 14,536.45 14,524.00 14,532.02 26,824.9K
13:11 14,538.69 14,538.69 14,520.73 14,520.73 27,108.2K
13:12 14,522.09 14,536.18 14,519.48 14,529.89 28,774.9K
13:13 14,529.11 14,529.11 14,513.18 14,513.18 43,645.7K
13:14 14,512.85 14,516.73 14,505.52 14,509.67 78,597.7K
13:15 14,508.32 14,508.32 14,503.71 14,504.97 42,020.7K
13:16 14,505.98 14,505.98 14,493.61 14,497.50 75,147.1K
13:17 14,505.02 14,506.63 14,495.25 14,501.41 55,316.8K
13:18 14,503.93 14,503.93 14,494.01 14,495.76 35,800.3K
13:19 14,497.21 14,497.21 14,483.36 14,484.85 55,367.4K
13:20 14,483.76 14,493.03 14,482.83 14,487.59 41,099.7K
13:21 14,490.25 14,490.25 14,478.30 14,479.86 42,231.1K
13:22 14,486.99 14,501.52 14,486.99 14,497.79 48,446.0K
13:23 14,497.45 14,498.16 14,489.74 14,493.62 36,898.2K
13:24 14,494.54 14,498.78 14,491.04 14,496.39 23,088.7K
13:25 14,497.22 14,499.36 14,489.13 14,494.57 24,842.4K
13:26 14,495.57 14,495.57 14,484.23 14,486.66 27,233.9K
13:27 14,485.80 14,491.62 14,484.26 14,484.26 19,293.2K
13:28 14,489.89 14,492.63 14,485.61 14,492.63 18,292.4K
13:29 14,490.35 14,503.89 14,488.75 14,502.73 48,280.7K
13:30 14,503.47 14,506.28 14,495.89 14,501.52 29,494.8K
13:31 14,497.98 14,509.09 14,497.98 14,498.21 20,823.3K
13:32 14,500.22 14,500.22 14,494.69 14,497.92 27,404.5K
13:33 14,497.28 14,500.35 14,489.67 14,489.83 21,990.4K
13:34 14,488.15 14,496.94 14,485.83 14,495.27 23,087.0K
13:35 14,498.08 14,505.26 14,495.16 14,498.41 27,659.2K
13:36 14,496.87 14,497.86 14,488.67 14,491.65 22,658.3K
13:37 14,490.41 14,496.92 14,490.06 14,494.82 19,521.8K
13:38 14,489.79 14,496.37 14,487.29 14,491.35 21,350.4K
13:39 14,493.88 14,493.90 14,485.55 14,490.35 27,277.1K
13:40 14,485.25 14,500.31 14,485.25 14,495.42 23,736.3K
13:41 14,493.90 14,494.75 14,483.76 14,483.76 25,823.9K
13:42 14,482.23 14,487.26 14,474.30 14,475.48 55,979.5K
13:43 14,473.08 14,478.93 14,470.07 14,470.07 56,301.1K
13:44 14,471.09 14,476.99 14,471.09 14,473.16 57,704.9K
13:45 14,476.68 14,482.32 14,471.80 14,477.34 47,793.7K
13:46 14,480.15 14,495.37 14,480.15 14,492.44 55,851.7K
13:47 14,490.50 14,506.91 14,490.50 14,506.91 46,144.1K
13:48 14,504.73 14,515.43 14,504.73 14,507.28 58,932.6K
13:49 14,507.45 14,517.79 14,507.45 14,517.79 43,221.4K
13:50 14,517.66 14,522.72 14,514.74 14,514.74 50,600.6K
13:51 14,511.81 14,529.78 14,511.81 14,527.01 48,747.3K
13:52 14,523.80 14,528.48 14,522.85 14,524.39 26,453.2K
13:53 14,524.06 14,526.60 14,511.67 14,514.33 37,506.5K
13:54 14,515.16 14,515.16 14,505.67 14,505.92 26,756.1K
13:55 14,508.04 14,508.04 14,491.51 14,496.56 41,088.5K
13:56 14,494.00 14,500.80 14,490.75 14,493.25 19,975.7K
13:57 14,493.19 14,494.91 14,485.45 14,494.12 21,757.1K
13:58 14,492.97 14,492.97 14,484.63 14,492.67 28,673.7K
13:59 14,491.13 14,493.86 14,478.68 14,480.47 26,837.9K
14:00 14,480.07 14,481.48 14,469.76 14,469.76 53,156.3K
14:01 14,471.48 14,471.48 14,463.65 14,469.20 48,661.6K
14:02 14,469.44 14,475.66 14,463.99 14,464.75 41,674.6K
14:03 14,464.36 14,469.93 14,459.56 14,468.10 33,979.3K
14:04 14,470.73 14,471.18 14,457.75 14,461.77 23,731.7K
14:05 14,463.55 14,467.16 14,459.69 14,461.53 28,269.0K
14:06 14,461.90 14,461.90 14,454.23 14,454.73 40,473.0K
14:07 14,461.38 14,463.62 14,448.40 14,448.40 52,733.1K
14:08 14,450.27 14,455.61 14,446.51 14,450.99 33,999.3K
14:09 14,449.99 14,466.11 14,448.52 14,466.11 27,775.5K
14:10 14,465.95 14,465.95 14,455.91 14,457.58 23,329.9K
14:11 14,454.78 14,455.71 14,440.66 14,444.07 51,973.9K
14:12 14,446.27 14,447.24 14,437.96 14,443.09 45,073.2K
14:13 14,441.38 14,446.83 14,438.66 14,443.66 31,956.5K
14:14 14,442.07 14,461.42 14,442.07 14,451.70 39,034.4K
14:15 14,456.70 14,466.09 14,455.10 14,464.04 28,851.4K
14:16 14,467.95 14,473.65 14,462.27 14,473.65 32,067.1K
14:17 14,474.27 14,474.27 14,449.43 14,450.17 32,239.9K
14:18 14,451.39 14,451.39 14,437.40 14,439.77 39,621.0K
14:19 14,442.45 14,442.49 14,435.25 14,436.92 22,764.0K
14:20 14,436.54 14,441.20 14,433.72 14,436.43 29,157.9K
14:21 14,432.26 14,447.65 14,432.26 14,440.10 34,985.2K
14:22 14,444.76 14,445.41 14,438.93 14,440.10 22,321.5K
14:23 14,438.74 14,444.23 14,433.06 14,444.23 29,404.4K
14:24 14,444.61 14,447.29 14,437.45 14,442.68 27,482.8K
14:25 14,442.14 14,454.88 14,440.83 14,452.20 28,604.9K
14:26 14,450.97 14,460.37 14,450.97 14,452.52 25,940.3K
14:27 14,453.70 14,466.35 14,453.70 14,465.21 29,152.3K
14:28 14,467.61 14,470.91 14,464.65 14,468.23 21,998.6K
14:29 14,471.69 14,474.28 14,467.21 14,473.48 20,267.7K
14:30 14,475.90 14,475.90 14,465.18 14,465.18 29,133.2K
14:31 14,464.08 14,464.08 14,446.69 14,446.69 48,014.7K
14:32 14,443.32 14,451.06 14,439.95 14,446.81 41,335.4K
14:33 14,445.40 14,445.40 14,433.61 14,434.72 30,815.1K
14:34 14,443.31 14,446.81 14,435.80 14,441.29 46,049.5K
14:35 14,441.39 14,441.39 14,421.29 14,425.22 57,333.7K
14:36 14,421.55 14,421.55 14,407.89 14,412.05 71,172.9K
14:37 14,411.10 14,412.14 14,404.45 14,408.14 55,153.3K
14:38 14,408.36 14,408.36 14,395.08 14,399.83 41,776.7K
14:39 14,397.31 14,398.56 14,389.56 14,393.10 77,753.6K
14:40 14,394.76 14,404.77 14,394.76 14,402.89 66,541.3K
14:41 14,404.63 14,407.96 14,397.25 14,397.25 44,035.4K
14:42 14,395.04 14,395.92 14,373.09 14,376.67 82,892.6K
14:43 14,376.34 14,380.97 14,373.37 14,375.30 60,150.0K
14:44 14,376.40 14,377.28 14,367.97 14,374.10 45,927.2K
14:45 14,374.99 14,383.53 14,365.07 14,365.07 65,921.2K
14:46 14,364.10 14,367.09 14,359.63 14,361.46 72,807.4K
14:47 14,361.57 14,369.56 14,361.57 14,366.86 65,665.6K
14:48 14,368.08 14,375.33 14,365.27 14,372.84 48,164.3K
14:49 14,371.71 14,371.71 14,356.45 14,356.92 59,335.5K
14:50 14,354.60 14,356.10 14,335.04 14,335.63 114,827.3K
14:51 14,336.26 14,336.26 14,323.48 14,325.84 92,303.9K
14:52 14,322.81 14,327.34 14,321.34 14,323.39 100,415.1K
14:53 14,318.65 14,320.46 14,314.64 14,314.97 87,484.4K
14:54 14,317.84 14,317.84 14,306.68 14,314.17 94,892.0K
14:55 14,310.20 14,320.64 14,310.20 14,320.64 98,680.1K
14:56 14,317.45 14,319.07 14,312.02 14,316.39 97,645.3K
14:57 14,319.07 14,319.80 14,318.77 14,318.77 4,974.7K
14:58 14,318.77 14,318.77 14,318.77 14,318.77 0.0K
14:59 14,318.77 14,318.77 14,318.77 14,318.77 181,504.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available