SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,436.55 14,436.55 14,436.55 14,436.55 46,972.0K
09:29 14,436.55 14,436.55 14,436.55 14,436.55 0.0K
09:30 14,427.41 14,431.48 14,387.87 14,388.31 133,800.5K
09:31 14,394.99 14,411.55 14,392.89 14,411.34 110,567.4K
09:32 14,409.25 14,413.03 14,398.61 14,405.25 78,048.4K
09:33 14,404.74 14,408.39 14,396.74 14,400.56 65,902.5K
09:34 14,400.19 14,416.61 14,398.41 14,414.49 60,185.8K
09:35 14,416.38 14,421.77 14,412.51 14,417.45 66,758.2K
09:36 14,416.57 14,420.17 14,407.75 14,412.07 63,776.8K
09:37 14,414.40 14,421.74 14,412.22 14,412.70 69,472.0K
09:38 14,413.26 14,413.26 14,394.50 14,396.34 68,656.7K
09:39 14,401.94 14,417.62 14,401.27 14,417.62 68,781.0K
09:40 14,419.25 14,429.57 14,417.58 14,422.90 65,153.3K
09:41 14,423.48 14,423.48 14,411.75 14,413.86 50,403.6K
09:42 14,414.82 14,426.56 14,414.82 14,425.47 33,037.6K
09:43 14,426.41 14,437.58 14,426.41 14,433.62 58,292.0K
09:44 14,437.50 14,438.24 14,432.90 14,434.75 35,076.9K
09:45 14,436.97 14,440.67 14,428.98 14,430.95 52,396.5K
09:46 14,432.96 14,439.03 14,427.13 14,427.13 55,651.3K
09:47 14,427.79 14,437.30 14,427.79 14,437.30 57,341.2K
09:48 14,438.15 14,438.15 14,425.48 14,426.15 42,570.7K
09:49 14,424.98 14,429.11 14,420.75 14,420.75 34,383.9K
09:50 14,420.70 14,428.12 14,415.35 14,426.47 66,974.9K
09:51 14,427.42 14,439.52 14,427.27 14,436.04 73,158.8K
09:52 14,427.66 14,434.03 14,427.66 14,432.52 49,950.3K
09:53 14,429.74 14,430.58 14,419.79 14,425.07 33,078.8K
09:54 14,423.53 14,440.13 14,423.53 14,438.44 41,504.2K
09:55 14,437.07 14,441.67 14,431.72 14,438.07 38,750.3K
09:56 14,434.60 14,437.76 14,423.60 14,424.49 36,163.1K
09:57 14,418.34 14,418.35 14,412.41 14,416.30 30,554.4K
09:58 14,416.09 14,418.28 14,409.17 14,418.12 27,952.7K
09:59 14,418.26 14,418.26 14,411.81 14,413.63 27,775.5K
10:00 14,414.15 14,417.18 14,402.63 14,402.63 46,509.7K
10:01 14,402.66 14,402.66 14,394.53 14,397.39 46,124.4K
10:02 14,398.03 14,398.22 14,385.93 14,386.13 47,159.8K
10:03 14,385.11 14,393.22 14,385.11 14,391.50 25,719.2K
10:04 14,391.20 14,397.35 14,389.19 14,397.35 37,107.5K
10:05 14,396.87 14,403.36 14,394.31 14,400.93 44,292.7K
10:06 14,402.16 14,404.80 14,395.77 14,397.23 45,651.4K
10:07 14,396.48 14,400.39 14,391.02 14,400.39 22,577.6K
10:08 14,401.85 14,406.17 14,394.53 14,406.17 23,821.8K
10:09 14,403.73 14,408.20 14,399.76 14,399.76 23,319.3K
10:10 14,402.02 14,404.83 14,400.40 14,401.40 31,909.5K
10:11 14,399.96 14,403.30 14,388.93 14,395.61 29,731.3K
10:12 14,394.01 14,395.66 14,383.34 14,386.47 39,469.4K
10:13 14,387.04 14,387.75 14,381.05 14,381.05 18,028.8K
10:14 14,378.50 14,381.26 14,373.66 14,375.87 28,753.7K
10:15 14,371.26 14,381.95 14,371.26 14,380.17 28,216.4K
10:16 14,380.15 14,384.20 14,376.50 14,377.09 28,388.6K
10:17 14,376.76 14,376.76 14,368.12 14,371.48 27,120.9K
10:18 14,371.21 14,374.27 14,361.73 14,374.27 33,891.8K
10:19 14,373.83 14,374.40 14,362.75 14,363.26 28,338.8K
10:20 14,366.33 14,366.33 14,358.52 14,360.75 20,355.8K
10:21 14,359.98 14,367.19 14,356.56 14,365.21 22,109.3K
10:22 14,366.69 14,370.05 14,362.02 14,370.05 19,133.7K
10:23 14,370.82 14,374.65 14,368.53 14,373.15 18,313.5K
10:24 14,372.00 14,374.71 14,368.07 14,371.72 17,413.9K
10:25 14,369.96 14,375.29 14,365.03 14,369.71 21,073.9K
10:26 14,369.81 14,372.57 14,361.72 14,369.79 36,695.0K
10:27 14,370.57 14,371.24 14,363.53 14,367.26 22,566.1K
10:28 14,368.06 14,378.03 14,368.06 14,373.30 34,745.3K
10:29 14,372.78 14,375.55 14,364.56 14,370.59 31,374.4K
10:30 14,369.21 14,371.70 14,362.20 14,367.70 25,274.1K
10:31 14,367.23 14,376.72 14,366.27 14,372.57 20,976.6K
10:32 14,371.25 14,373.40 14,365.97 14,372.56 28,341.5K
10:33 14,374.29 14,384.82 14,374.29 14,384.00 24,121.8K
10:34 14,384.02 14,384.02 14,372.05 14,383.64 21,139.0K
10:35 14,380.77 14,385.68 14,380.77 14,383.23 16,149.2K
10:36 14,381.72 14,384.44 14,377.40 14,381.52 17,487.5K
10:37 14,381.20 14,384.44 14,378.70 14,382.74 15,038.2K
10:38 14,383.31 14,385.66 14,377.02 14,381.63 25,308.6K
10:39 14,381.03 14,381.05 14,368.80 14,373.24 31,304.8K
10:40 14,374.87 14,377.85 14,371.88 14,376.21 23,675.3K
10:41 14,375.86 14,377.16 14,371.55 14,373.58 13,523.3K
10:42 14,377.15 14,381.44 14,374.61 14,380.98 21,472.0K
10:43 14,380.10 14,381.35 14,373.45 14,378.60 27,076.8K
10:44 14,381.78 14,386.56 14,380.99 14,386.56 20,691.0K
10:45 14,385.78 14,390.12 14,381.42 14,390.12 19,163.6K
10:46 14,388.90 14,392.16 14,387.34 14,389.59 15,780.8K
10:47 14,386.75 14,402.76 14,386.75 14,402.30 26,681.9K
10:48 14,404.68 14,404.68 14,389.66 14,392.93 23,823.9K
10:49 14,394.28 14,398.27 14,391.87 14,391.87 17,900.2K
10:50 14,391.76 14,393.00 14,382.67 14,387.10 22,538.5K
10:51 14,385.94 14,392.80 14,385.94 14,391.44 15,915.3K
10:52 14,393.15 14,393.15 14,386.26 14,392.28 19,452.2K
10:53 14,392.92 14,396.98 14,384.65 14,384.65 20,001.1K
10:54 14,381.27 14,392.09 14,381.27 14,392.06 19,573.2K
10:55 14,391.97 14,391.97 14,383.09 14,386.01 69,349.2K
10:56 14,387.72 14,391.46 14,383.29 14,386.59 17,368.1K
10:57 14,386.97 14,394.27 14,384.63 14,394.27 19,462.2K
10:58 14,394.41 14,394.49 14,388.63 14,392.02 14,844.1K
10:59 14,393.50 14,398.89 14,393.50 14,395.97 18,465.2K
11:00 14,396.09 14,396.09 14,385.12 14,387.64 22,272.3K
11:01 14,387.52 14,389.69 14,382.44 14,382.44 16,881.5K
11:02 14,382.40 14,382.40 14,372.09 14,374.41 42,257.6K
11:03 14,376.93 14,378.03 14,368.67 14,376.17 49,769.8K
11:04 14,376.51 14,378.90 14,374.09 14,377.24 12,492.2K
11:05 14,375.80 14,376.78 14,371.31 14,375.35 18,865.6K
11:06 14,373.08 14,373.08 14,362.55 14,362.78 29,276.5K
11:07 14,368.52 14,368.52 14,347.19 14,353.58 43,892.2K
11:08 14,355.78 14,359.76 14,352.64 14,352.91 17,415.3K
11:09 14,353.40 14,354.55 14,346.82 14,347.35 14,506.3K
11:10 14,349.34 14,354.92 14,347.71 14,354.19 11,547.5K
11:11 14,353.01 14,353.18 14,345.10 14,345.74 16,146.0K
11:12 14,344.80 14,351.48 14,344.80 14,345.47 15,424.9K
11:13 14,345.17 14,348.12 14,341.13 14,343.50 24,252.2K
11:14 14,340.83 14,350.32 14,340.83 14,347.97 19,340.9K
11:15 14,346.35 14,346.98 14,341.42 14,346.56 11,972.7K
11:16 14,345.87 14,347.62 14,331.73 14,332.71 30,560.6K
11:17 14,333.56 14,340.57 14,330.90 14,335.30 25,555.8K
11:18 14,333.04 14,334.65 14,327.76 14,327.76 32,748.9K
11:19 14,326.55 14,332.68 14,325.72 14,329.06 14,463.2K
11:20 14,333.31 14,339.88 14,330.34 14,335.37 19,550.7K
11:21 14,331.98 14,334.61 14,331.20 14,333.09 13,732.4K
11:22 14,333.77 14,335.78 14,322.10 14,322.10 25,940.0K
11:23 14,323.52 14,324.79 14,318.67 14,320.98 17,643.0K
11:24 14,321.68 14,324.35 14,317.48 14,324.35 16,479.3K
11:25 14,321.09 14,323.25 14,310.48 14,310.48 21,864.9K
11:26 14,312.21 14,324.02 14,311.60 14,321.74 19,871.2K
11:27 14,322.05 14,328.75 14,322.05 14,323.84 20,040.0K
11:28 14,324.71 14,337.96 14,324.49 14,337.76 17,402.0K
11:29 14,337.86 14,338.10 14,330.53 14,337.30 12,354.3K
11:30 14,339.16 14,339.16 14,337.88 14,337.88 903.1K
11:31 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:32 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:33 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:34 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:35 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:36 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:37 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:38 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:39 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:40 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:41 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:42 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:43 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:44 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:45 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:46 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:47 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:48 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:49 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:50 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:51 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:52 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:53 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:54 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:55 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:56 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:57 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:58 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
11:59 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:00 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:01 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:02 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:03 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:04 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:05 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:06 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:07 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:08 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:09 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:10 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:11 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:12 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:13 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:14 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:15 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:16 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:17 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:18 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:19 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:20 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:21 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:22 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:23 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:24 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:25 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:26 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:27 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:28 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:29 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:30 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:31 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:32 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:33 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:34 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:35 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:36 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:37 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:38 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:39 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:40 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:41 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:42 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:43 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:44 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:45 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:46 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:47 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:48 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:49 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:50 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:51 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:52 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:53 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:54 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:55 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:56 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:57 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:58 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
12:59 14,337.88 14,337.88 14,337.88 14,337.88 0.0K
13:00 14,337.88 14,342.22 14,334.12 14,342.00 35,836.9K
13:01 14,341.52 14,352.98 14,341.52 14,346.72 24,643.8K
13:02 14,349.46 14,354.09 14,345.35 14,346.98 19,273.9K
13:03 14,344.59 14,360.01 14,344.59 14,360.01 35,943.0K
13:04 14,359.84 14,359.84 14,345.26 14,345.26 20,767.3K
13:05 14,345.01 14,350.68 14,342.11 14,350.68 21,656.0K
13:06 14,348.27 14,353.27 14,346.58 14,348.11 16,728.4K
13:07 14,348.15 14,355.34 14,348.15 14,349.98 14,030.7K
13:08 14,352.51 14,361.42 14,352.51 14,352.59 13,219.1K
13:09 14,352.64 14,358.99 14,352.22 14,354.50 11,657.1K
13:10 14,358.76 14,363.70 14,355.50 14,363.70 17,583.5K
13:11 14,360.65 14,360.92 14,350.06 14,350.06 20,325.5K
13:12 14,351.54 14,357.53 14,350.07 14,351.44 11,271.0K
13:13 14,348.71 14,351.78 14,346.73 14,351.24 10,691.3K
13:14 14,350.65 14,354.00 14,347.10 14,352.81 15,508.3K
13:15 14,351.29 14,352.17 14,348.15 14,350.03 11,350.6K
13:16 14,349.48 14,366.65 14,349.48 14,363.55 23,614.6K
13:17 14,366.33 14,367.51 14,362.67 14,362.87 15,994.1K
13:18 14,361.69 14,363.48 14,354.13 14,354.71 12,277.3K
13:19 14,354.30 14,354.30 14,343.31 14,343.31 23,120.7K
13:20 14,343.01 14,348.17 14,340.75 14,342.90 15,984.3K
13:21 14,344.14 14,348.38 14,343.85 14,343.85 12,298.2K
13:22 14,343.75 14,351.32 14,343.75 14,351.32 11,635.1K
13:23 14,347.98 14,354.86 14,347.02 14,352.48 18,670.1K
13:24 14,353.34 14,364.45 14,352.59 14,357.42 14,736.5K
13:25 14,357.73 14,362.87 14,355.93 14,357.84 15,174.4K
13:26 14,360.62 14,369.42 14,357.14 14,366.38 15,568.0K
13:27 14,365.17 14,367.11 14,361.75 14,362.82 12,572.1K
13:28 14,362.64 14,365.27 14,362.52 14,362.59 14,016.6K
13:29 14,365.76 14,368.17 14,363.46 14,366.79 31,040.2K
13:30 14,369.95 14,371.10 14,364.67 14,366.54 19,078.2K
13:31 14,363.85 14,365.28 14,359.44 14,359.44 14,747.2K
13:32 14,360.62 14,368.91 14,360.62 14,367.97 16,148.1K
13:33 14,367.22 14,367.60 14,361.80 14,363.11 12,259.6K
13:34 14,364.40 14,376.97 14,359.75 14,373.90 20,935.8K
13:35 14,374.85 14,378.39 14,372.87 14,377.73 12,912.0K
13:36 14,379.25 14,381.89 14,372.49 14,379.55 29,016.1K
13:37 14,380.13 14,382.75 14,378.46 14,381.78 12,597.4K
13:38 14,383.90 14,394.60 14,382.99 14,394.58 39,536.6K
13:39 14,395.37 14,395.37 14,390.48 14,390.96 16,827.0K
13:40 14,386.51 14,395.02 14,386.51 14,392.72 14,523.2K
13:41 14,394.53 14,396.08 14,392.22 14,396.08 11,598.9K
13:42 14,393.02 14,393.02 14,387.14 14,391.17 20,462.0K
13:43 14,389.55 14,400.07 14,389.50 14,398.73 36,690.2K
13:44 14,399.92 14,402.19 14,395.65 14,397.49 15,123.1K
13:45 14,396.78 14,402.46 14,395.93 14,395.93 29,982.0K
13:46 14,396.55 14,397.90 14,385.81 14,385.81 22,923.0K
13:47 14,390.38 14,390.38 14,384.51 14,387.52 13,884.5K
13:48 14,388.85 14,395.62 14,388.63 14,395.62 11,046.3K
13:49 14,395.12 14,423.87 14,395.12 14,423.87 68,938.3K
13:50 14,427.46 14,429.27 14,418.97 14,420.00 30,026.5K
13:51 14,421.76 14,421.76 14,406.79 14,420.36 24,766.3K
13:52 14,421.85 14,431.91 14,421.85 14,427.89 49,470.6K
13:53 14,427.45 14,429.88 14,424.27 14,427.81 16,164.2K
13:54 14,426.01 14,426.01 14,413.98 14,416.13 21,312.6K
13:55 14,413.33 14,415.21 14,405.99 14,406.80 19,088.2K
13:56 14,408.13 14,411.94 14,405.49 14,406.34 21,728.3K
13:57 14,404.04 14,405.42 14,401.61 14,402.75 11,214.4K
13:58 14,403.49 14,404.77 14,391.73 14,395.45 18,627.3K
13:59 14,394.13 14,397.91 14,392.86 14,396.36 15,681.7K
14:00 14,392.85 14,396.16 14,390.64 14,393.22 9,771.3K
14:01 14,391.69 14,392.38 14,382.69 14,384.37 16,351.7K
14:02 14,384.33 14,386.37 14,377.79 14,386.37 26,694.6K
14:03 14,386.00 14,386.00 14,379.27 14,379.27 11,585.7K
14:04 14,380.19 14,381.04 14,376.45 14,376.99 9,533.4K
14:05 14,378.36 14,384.84 14,378.36 14,379.79 8,782.9K
14:06 14,379.94 14,384.84 14,377.97 14,378.68 8,165.1K
14:07 14,378.27 14,378.35 14,370.50 14,374.92 12,185.6K
14:08 14,374.93 14,384.65 14,374.93 14,381.14 10,389.0K
14:09 14,383.84 14,383.84 14,376.15 14,380.04 8,480.7K
14:10 14,380.27 14,386.20 14,379.54 14,385.24 11,085.3K
14:11 14,387.76 14,398.09 14,386.70 14,396.11 26,559.2K
14:12 14,395.29 14,398.31 14,392.59 14,394.53 11,399.6K
14:13 14,396.15 14,405.98 14,393.79 14,405.20 17,292.1K
14:14 14,404.83 14,406.81 14,398.98 14,402.34 20,069.9K
14:15 14,403.81 14,409.61 14,401.80 14,406.28 10,799.0K
14:16 14,407.23 14,409.67 14,402.94 14,405.19 10,754.3K
14:17 14,406.82 14,407.58 14,403.83 14,405.16 11,812.5K
14:18 14,406.68 14,406.71 14,399.33 14,404.10 15,906.1K
14:19 14,402.00 14,411.96 14,402.00 14,409.83 17,572.3K
14:20 14,408.07 14,408.07 14,398.56 14,398.56 15,906.3K
14:21 14,398.58 14,407.33 14,398.58 14,402.49 14,491.7K
14:22 14,403.12 14,404.13 14,400.84 14,401.19 13,808.8K
14:23 14,400.98 14,400.98 14,392.81 14,393.90 18,600.1K
14:24 14,394.98 14,396.01 14,390.45 14,393.23 15,035.7K
14:25 14,392.85 14,399.52 14,389.80 14,389.80 13,076.6K
14:26 14,391.45 14,396.24 14,388.86 14,394.67 14,601.5K
14:27 14,392.79 14,395.80 14,388.91 14,390.91 11,577.1K
14:28 14,392.21 14,394.35 14,386.46 14,386.86 12,463.6K
14:29 14,387.41 14,391.22 14,386.92 14,387.18 11,436.0K
14:30 14,391.26 14,392.20 14,387.04 14,387.90 16,732.9K
14:31 14,385.37 14,385.37 14,370.97 14,370.97 34,774.8K
14:32 14,368.70 14,369.11 14,359.26 14,359.26 32,440.6K
14:33 14,360.86 14,368.55 14,359.57 14,366.14 29,355.9K
14:34 14,362.69 14,370.98 14,362.69 14,367.97 16,344.2K
14:35 14,367.98 14,386.88 14,367.98 14,379.52 37,008.5K
14:36 14,382.67 14,382.67 14,371.99 14,371.99 14,298.9K
14:37 14,372.22 14,375.11 14,369.15 14,369.42 12,776.3K
14:38 14,370.22 14,370.22 14,361.78 14,363.83 21,156.6K
14:39 14,364.22 14,368.58 14,361.90 14,365.53 19,157.0K
14:40 14,365.88 14,367.24 14,362.65 14,364.84 24,215.1K
14:41 14,366.46 14,366.46 14,356.96 14,359.59 23,706.5K
14:42 14,359.89 14,359.89 14,346.90 14,347.67 32,175.3K
14:43 14,352.44 14,355.31 14,347.74 14,350.30 26,478.7K
14:44 14,350.19 14,350.89 14,346.50 14,348.37 22,990.8K
14:45 14,352.77 14,359.25 14,351.16 14,353.40 27,803.3K
14:46 14,355.36 14,369.75 14,354.97 14,364.67 43,322.6K
14:47 14,363.45 14,363.92 14,354.16 14,356.37 21,124.9K
14:48 14,354.64 14,356.92 14,343.27 14,343.27 38,461.8K
14:49 14,343.50 14,344.29 14,337.52 14,342.18 33,305.2K
14:50 14,339.25 14,341.83 14,333.24 14,334.82 29,896.3K
14:51 14,334.46 14,334.46 14,329.48 14,333.22 44,125.5K
14:52 14,332.88 14,339.98 14,332.25 14,338.04 39,231.7K
14:53 14,339.46 14,340.94 14,332.98 14,338.05 31,037.3K
14:54 14,342.84 14,345.99 14,337.71 14,343.87 33,565.3K
14:55 14,341.44 14,352.63 14,339.29 14,344.39 44,824.7K
14:56 14,345.13 14,351.35 14,340.60 14,348.48 33,921.5K
14:57 14,349.51 14,349.59 14,349.37 14,349.59 1,910.4K
14:58 14,349.59 14,349.59 14,349.59 14,349.59 0.0K
14:59 14,349.59 14,349.59 14,349.59 14,349.59 106,474.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available