SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,580.52 14,580.52 14,580.52 14,580.52 30,475.3K
09:29 14,580.52 14,580.52 14,580.52 14,580.52 0.0K
09:30 14,580.52 14,605.35 14,580.52 14,604.10 127,946.2K
09:31 14,607.64 14,622.41 14,607.64 14,610.00 199,534.9K
09:32 14,609.23 14,610.11 14,600.79 14,604.54 115,890.8K
09:33 14,609.52 14,623.62 14,609.52 14,623.62 174,726.8K
09:34 14,622.48 14,630.00 14,620.50 14,620.50 115,802.9K
09:35 14,623.29 14,634.03 14,623.29 14,628.45 81,266.5K
09:36 14,632.04 14,640.47 14,632.04 14,638.93 87,914.4K
09:37 14,634.60 14,638.28 14,613.13 14,616.50 78,375.8K
09:38 14,617.83 14,622.62 14,608.20 14,608.71 50,541.3K
09:39 14,606.81 14,612.84 14,604.66 14,608.10 48,293.4K
09:40 14,611.40 14,629.73 14,608.83 14,624.47 87,935.4K
09:41 14,626.43 14,626.43 14,611.93 14,613.13 42,253.2K
09:42 14,612.37 14,622.25 14,612.37 14,616.33 39,979.4K
09:43 14,614.80 14,615.40 14,609.07 14,609.81 50,885.2K
09:44 14,610.18 14,622.89 14,610.18 14,618.25 35,345.2K
09:45 14,621.01 14,626.48 14,614.59 14,622.23 71,439.5K
09:46 14,620.52 14,621.45 14,610.00 14,611.84 34,194.9K
09:47 14,611.14 14,616.73 14,610.97 14,612.08 29,048.9K
09:48 14,612.13 14,612.13 14,595.44 14,595.44 80,836.0K
09:49 14,598.04 14,599.99 14,595.83 14,597.79 39,357.3K
09:50 14,598.02 14,607.82 14,597.55 14,607.82 34,110.6K
09:51 14,610.71 14,613.02 14,606.78 14,608.88 37,359.9K
09:52 14,607.03 14,622.43 14,607.03 14,621.29 51,094.1K
09:53 14,620.64 14,626.26 14,620.64 14,623.26 43,982.9K
09:54 14,623.81 14,623.81 14,612.63 14,612.63 38,078.6K
09:55 14,613.06 14,622.17 14,613.06 14,622.17 40,421.7K
09:56 14,622.01 14,622.56 14,614.40 14,616.35 44,390.7K
09:57 14,615.35 14,619.21 14,614.00 14,619.21 33,378.9K
09:58 14,618.59 14,624.51 14,615.92 14,624.51 63,740.2K
09:59 14,623.31 14,623.62 14,615.73 14,619.35 41,057.2K
10:00 14,618.16 14,620.76 14,604.59 14,614.57 54,163.8K
10:01 14,614.63 14,622.95 14,612.95 14,618.24 42,695.8K
10:02 14,617.47 14,628.07 14,616.02 14,627.76 38,715.3K
10:03 14,626.54 14,628.08 14,616.94 14,625.86 32,781.0K
10:04 14,627.26 14,630.52 14,622.74 14,623.77 28,620.1K
10:05 14,625.48 14,635.19 14,625.48 14,632.67 83,964.0K
10:06 14,633.44 14,637.97 14,633.43 14,637.97 39,310.8K
10:07 14,634.22 14,634.22 14,625.14 14,631.10 36,360.2K
10:08 14,630.41 14,633.56 14,629.81 14,633.42 32,127.5K
10:09 14,634.14 14,640.49 14,631.84 14,635.16 19,502.7K
10:10 14,633.48 14,638.75 14,633.48 14,638.70 28,254.0K
10:11 14,631.80 14,643.22 14,631.80 14,640.84 77,242.5K
10:12 14,639.23 14,639.23 14,632.32 14,635.88 29,557.0K
10:13 14,634.51 14,640.31 14,634.51 14,636.30 23,718.6K
10:14 14,633.81 14,638.94 14,633.46 14,633.86 28,692.8K
10:15 14,633.05 14,635.82 14,620.01 14,620.01 47,957.0K
10:16 14,618.51 14,633.39 14,618.51 14,633.08 34,007.7K
10:17 14,632.76 14,632.76 14,623.43 14,625.82 21,726.0K
10:18 14,627.51 14,627.51 14,621.09 14,626.43 28,015.8K
10:19 14,627.89 14,627.89 14,620.98 14,622.21 35,001.0K
10:20 14,624.22 14,630.28 14,622.70 14,630.28 25,733.4K
10:21 14,628.30 14,633.52 14,628.30 14,629.25 24,846.5K
10:22 14,630.39 14,634.07 14,627.94 14,632.75 23,714.6K
10:23 14,633.56 14,636.35 14,629.87 14,632.75 17,571.9K
10:24 14,628.63 14,634.61 14,628.63 14,629.36 23,695.1K
10:25 14,631.96 14,632.81 14,624.47 14,626.83 17,187.1K
10:26 14,624.69 14,629.69 14,623.83 14,627.53 20,249.8K
10:27 14,624.54 14,634.32 14,624.54 14,634.32 28,855.0K
10:28 14,632.11 14,637.97 14,632.11 14,635.01 19,032.7K
10:29 14,635.13 14,644.90 14,631.59 14,644.90 25,117.8K
10:30 14,646.34 14,654.66 14,646.34 14,652.28 43,452.1K
10:31 14,652.12 14,652.12 14,641.70 14,642.45 33,289.8K
10:32 14,644.70 14,646.21 14,640.13 14,643.63 21,869.8K
10:33 14,642.99 14,651.21 14,642.04 14,648.55 29,523.5K
10:34 14,649.72 14,651.50 14,641.69 14,647.07 38,032.2K
10:35 14,647.33 14,647.33 14,640.90 14,642.39 34,462.7K
10:36 14,645.61 14,647.60 14,641.01 14,644.41 17,205.0K
10:37 14,649.52 14,660.87 14,649.52 14,660.12 51,397.3K
10:38 14,660.82 14,670.15 14,660.82 14,670.15 47,588.6K
10:39 14,677.09 14,692.19 14,677.09 14,691.05 89,176.4K
10:40 14,689.14 14,694.34 14,680.30 14,680.48 38,070.5K
10:41 14,682.02 14,698.24 14,679.99 14,692.06 50,780.9K
10:42 14,693.36 14,709.40 14,693.36 14,704.69 76,685.5K
10:43 14,709.90 14,717.04 14,706.66 14,717.04 70,134.9K
10:44 14,718.18 14,733.22 14,717.30 14,733.22 87,057.2K
10:45 14,735.82 14,741.01 14,711.70 14,712.02 122,942.8K
10:46 14,713.40 14,730.41 14,713.40 14,725.96 59,008.3K
10:47 14,725.07 14,755.79 14,725.07 14,755.04 92,530.8K
10:48 14,754.86 14,754.86 14,740.68 14,750.81 69,087.0K
10:49 14,750.16 14,750.16 14,727.21 14,739.19 65,673.1K
10:50 14,740.26 14,745.90 14,725.33 14,727.30 62,523.2K
10:51 14,724.42 14,727.12 14,713.97 14,727.12 49,684.1K
10:52 14,730.55 14,730.55 14,714.79 14,727.81 54,149.9K
10:53 14,725.66 14,739.98 14,722.23 14,739.98 52,406.4K
10:54 14,741.90 14,741.90 14,709.29 14,709.29 53,746.8K
10:55 14,712.07 14,719.90 14,706.85 14,712.50 40,467.3K
10:56 14,714.05 14,726.72 14,714.05 14,721.35 39,401.7K
10:57 14,721.57 14,737.77 14,721.57 14,728.37 47,861.8K
10:58 14,728.67 14,729.27 14,720.87 14,722.31 40,873.4K
10:59 14,724.68 14,732.38 14,719.97 14,730.94 30,131.3K
11:00 14,731.90 14,752.28 14,731.90 14,751.99 67,714.3K
11:01 14,754.45 14,764.32 14,751.79 14,763.99 70,539.5K
11:02 14,761.91 14,768.53 14,761.16 14,763.27 62,563.8K
11:03 14,762.84 14,771.23 14,761.80 14,770.95 77,387.9K
11:04 14,769.85 14,769.85 14,751.07 14,751.43 68,403.6K
11:05 14,750.24 14,767.47 14,746.75 14,746.75 61,160.6K
11:06 14,741.97 14,750.22 14,741.97 14,748.02 37,549.0K
11:07 14,754.81 14,754.81 14,740.66 14,742.64 39,035.9K
11:08 14,742.31 14,750.09 14,741.12 14,741.12 28,696.3K
11:09 14,742.09 14,742.09 14,730.93 14,733.58 35,582.4K
11:10 14,731.79 14,740.97 14,730.99 14,739.67 25,969.6K
11:11 14,730.32 14,738.30 14,730.32 14,737.45 25,019.5K
11:12 14,738.91 14,748.34 14,738.91 14,740.69 26,772.1K
11:13 14,739.46 14,746.26 14,739.46 14,741.46 17,071.2K
11:14 14,746.05 14,751.71 14,740.84 14,741.29 25,809.1K
11:15 14,741.75 14,741.75 14,721.99 14,722.74 41,322.3K
11:16 14,723.21 14,735.62 14,721.41 14,733.21 24,806.0K
11:17 14,736.38 14,752.15 14,736.38 14,745.97 36,876.4K
11:18 14,746.62 14,751.36 14,745.40 14,749.03 22,326.3K
11:19 14,747.69 14,755.34 14,747.69 14,749.24 24,655.3K
11:20 14,748.52 14,748.52 14,739.00 14,743.64 26,551.9K
11:21 14,743.17 14,748.36 14,738.79 14,741.24 28,712.4K
11:22 14,742.79 14,750.19 14,740.71 14,750.19 59,242.8K
11:23 14,752.00 14,768.83 14,748.67 14,768.83 47,042.4K
11:24 14,770.27 14,774.34 14,766.00 14,769.41 39,456.4K
11:25 14,767.37 14,782.55 14,767.37 14,781.68 41,948.9K
11:26 14,782.23 14,782.23 14,772.44 14,778.34 44,558.4K
11:27 14,781.35 14,785.88 14,775.07 14,776.47 34,632.3K
11:28 14,774.18 14,774.18 14,754.56 14,760.27 38,983.7K
11:29 14,759.96 14,762.47 14,748.41 14,751.33 29,411.8K
11:30 14,750.66 14,750.66 14,747.14 14,747.14 1,286.7K
11:31 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:32 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:33 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:34 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:35 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:36 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:37 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:38 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:39 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:40 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:41 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:42 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:43 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:44 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:45 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:46 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:47 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:48 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:49 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:50 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:51 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:52 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:53 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:54 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:55 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:56 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:57 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:58 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
11:59 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:00 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:01 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:02 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:03 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:04 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:05 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:06 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:07 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:08 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:09 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:10 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:11 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:12 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:13 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:14 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:15 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:16 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:17 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:18 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:19 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:20 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:21 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:22 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:23 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:24 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:25 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:26 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:27 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:28 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:29 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:30 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:31 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:32 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:33 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:34 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:35 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:36 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:37 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:38 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:39 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:40 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:41 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:42 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:43 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:44 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:45 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:46 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:47 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:48 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:49 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:50 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:51 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:52 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:53 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:54 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:55 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:56 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:57 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:58 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
12:59 14,747.14 14,747.14 14,747.14 14,747.14 0.0K
13:00 14,747.14 14,750.52 14,725.95 14,728.46 95,387.0K
13:01 14,725.95 14,727.25 14,714.71 14,722.07 62,870.4K
13:02 14,723.63 14,724.33 14,711.35 14,718.36 28,486.1K
13:03 14,717.83 14,717.83 14,711.30 14,713.53 23,578.7K
13:04 14,711.80 14,712.91 14,704.42 14,708.42 46,810.9K
13:05 14,708.88 14,709.56 14,704.42 14,704.93 23,585.4K
13:06 14,705.77 14,712.46 14,702.39 14,712.10 37,152.5K
13:07 14,709.15 14,711.05 14,701.45 14,704.48 54,501.5K
13:08 14,705.63 14,710.39 14,705.34 14,705.62 21,415.2K
13:09 14,709.32 14,710.95 14,703.49 14,705.55 18,610.2K
13:10 14,704.09 14,708.37 14,703.52 14,706.48 18,223.0K
13:11 14,706.34 14,716.83 14,706.34 14,714.50 24,699.4K
13:12 14,711.85 14,715.94 14,710.74 14,715.63 16,951.0K
13:13 14,714.29 14,717.38 14,706.10 14,707.16 24,591.4K
13:14 14,708.39 14,714.54 14,707.11 14,707.11 20,496.0K
13:15 14,709.50 14,715.21 14,706.92 14,715.21 15,905.8K
13:16 14,713.12 14,718.10 14,711.56 14,718.10 16,122.7K
13:17 14,716.70 14,720.91 14,710.33 14,715.92 23,112.4K
13:18 14,712.89 14,716.34 14,710.45 14,712.50 25,474.5K
13:19 14,714.56 14,716.61 14,710.85 14,714.60 15,698.8K
13:20 14,713.76 14,718.14 14,712.72 14,712.72 14,912.0K
13:21 14,714.25 14,716.01 14,709.81 14,713.07 14,287.7K
13:22 14,710.48 14,719.41 14,710.48 14,718.23 21,639.8K
13:23 14,716.53 14,717.88 14,712.06 14,712.51 16,389.8K
13:24 14,714.42 14,716.71 14,706.15 14,708.36 19,024.0K
13:25 14,706.25 14,711.12 14,705.26 14,710.49 24,620.5K
13:26 14,708.54 14,718.40 14,708.54 14,713.37 50,800.2K
13:27 14,712.53 14,713.40 14,708.01 14,711.38 21,935.8K
13:28 14,707.88 14,711.42 14,707.10 14,709.10 13,826.0K
13:29 14,706.64 14,713.95 14,702.42 14,702.42 17,945.9K
13:30 14,706.10 14,711.88 14,704.10 14,705.09 29,400.4K
13:31 14,708.14 14,708.14 14,695.48 14,699.24 26,435.8K
13:32 14,699.37 14,707.89 14,696.74 14,707.89 18,246.3K
13:33 14,704.83 14,714.56 14,704.60 14,714.10 21,465.0K
13:34 14,714.63 14,717.25 14,710.07 14,711.12 16,519.5K
13:35 14,714.43 14,716.69 14,711.41 14,716.14 16,334.6K
13:36 14,715.63 14,716.60 14,711.59 14,712.09 16,622.7K
13:37 14,712.45 14,718.79 14,710.17 14,712.84 14,698.0K
13:38 14,714.18 14,719.38 14,710.93 14,710.93 28,541.8K
13:39 14,712.94 14,716.71 14,709.25 14,714.13 16,450.2K
13:40 14,715.13 14,719.81 14,713.39 14,716.47 16,439.0K
13:41 14,716.33 14,718.67 14,711.67 14,715.85 26,959.9K
13:42 14,716.68 14,718.07 14,714.87 14,717.31 22,422.2K
13:43 14,716.90 14,720.26 14,713.63 14,715.72 93,667.2K
13:44 14,715.74 14,717.66 14,712.06 14,715.35 55,043.6K
13:45 14,714.20 14,718.02 14,710.59 14,713.67 39,076.7K
13:46 14,715.45 14,716.31 14,711.47 14,711.47 27,174.2K
13:47 14,711.56 14,713.74 14,705.44 14,705.88 28,711.9K
13:48 14,707.96 14,707.96 14,697.80 14,698.13 34,174.5K
13:49 14,699.42 14,702.00 14,696.49 14,700.22 37,732.2K
13:50 14,701.34 14,710.63 14,701.04 14,708.50 28,018.3K
13:51 14,710.52 14,717.39 14,709.75 14,711.90 15,518.6K
13:52 14,713.11 14,716.44 14,708.16 14,711.01 14,382.5K
13:53 14,712.58 14,713.24 14,708.48 14,709.06 20,780.4K
13:54 14,712.45 14,716.63 14,710.72 14,713.65 16,301.0K
13:55 14,713.37 14,716.06 14,711.65 14,714.38 13,847.1K
13:56 14,713.21 14,716.98 14,712.35 14,716.93 19,736.8K
13:57 14,714.75 14,720.17 14,714.75 14,718.26 15,885.5K
13:58 14,717.81 14,720.89 14,717.16 14,719.76 16,791.5K
13:59 14,721.66 14,731.31 14,721.66 14,729.78 24,881.9K
14:00 14,730.45 14,732.29 14,721.20 14,723.82 20,704.5K
14:01 14,724.06 14,725.15 14,718.44 14,718.44 19,794.1K
14:02 14,716.08 14,724.80 14,716.08 14,718.90 19,278.4K
14:03 14,720.96 14,725.16 14,718.17 14,718.65 14,618.6K
14:04 14,721.48 14,721.48 14,715.20 14,719.25 19,789.1K
14:05 14,717.79 14,722.18 14,717.22 14,720.26 16,511.2K
14:06 14,717.64 14,725.43 14,717.64 14,723.62 15,254.6K
14:07 14,724.67 14,731.76 14,723.31 14,731.76 27,100.3K
14:08 14,729.21 14,734.46 14,728.42 14,733.82 20,495.2K
14:09 14,734.87 14,737.59 14,731.64 14,734.40 20,838.6K
14:10 14,738.88 14,742.32 14,733.04 14,735.57 25,483.9K
14:11 14,734.73 14,735.33 14,731.12 14,731.12 16,922.1K
14:12 14,732.54 14,735.22 14,726.83 14,728.04 16,607.9K
14:13 14,726.78 14,733.96 14,726.04 14,732.88 17,625.3K
14:14 14,732.35 14,737.15 14,732.35 14,734.03 21,866.9K
14:15 14,733.49 14,742.70 14,733.49 14,739.86 27,415.8K
14:16 14,738.64 14,741.62 14,736.59 14,739.06 24,963.0K
14:17 14,738.54 14,739.13 14,734.15 14,734.15 29,316.8K
14:18 14,737.00 14,744.56 14,737.00 14,743.74 28,037.1K
14:19 14,739.69 14,742.95 14,735.51 14,735.51 42,413.6K
14:20 14,739.04 14,739.10 14,733.38 14,734.47 20,586.4K
14:21 14,736.63 14,740.57 14,732.20 14,735.31 17,290.2K
14:22 14,731.96 14,732.06 14,723.84 14,724.44 37,553.2K
14:23 14,722.09 14,727.84 14,721.55 14,724.08 27,013.7K
14:24 14,725.70 14,730.96 14,725.13 14,728.59 23,079.0K
14:25 14,728.08 14,737.83 14,726.27 14,737.49 32,014.5K
14:26 14,734.82 14,742.82 14,734.82 14,736.47 27,710.9K
14:27 14,736.08 14,741.69 14,735.08 14,737.41 18,524.4K
14:28 14,736.75 14,742.13 14,735.97 14,742.13 18,291.5K
14:29 14,741.57 14,744.77 14,736.09 14,736.10 26,041.8K
14:30 14,738.34 14,739.88 14,732.30 14,736.03 20,427.9K
14:31 14,734.39 14,742.85 14,732.39 14,737.81 26,760.9K
14:32 14,739.08 14,742.35 14,736.52 14,740.50 22,409.5K
14:33 14,741.83 14,741.83 14,738.70 14,738.70 32,041.6K
14:34 14,741.31 14,748.26 14,740.12 14,743.08 25,684.3K
14:35 14,742.54 14,745.01 14,740.41 14,741.83 25,920.9K
14:36 14,740.02 14,744.91 14,736.82 14,741.04 25,827.3K
14:37 14,741.72 14,742.47 14,732.34 14,732.88 28,055.9K
14:38 14,733.90 14,736.24 14,725.91 14,725.91 27,191.9K
14:39 14,729.09 14,738.19 14,728.75 14,733.02 30,766.0K
14:40 14,734.10 14,738.64 14,731.34 14,732.11 31,952.6K
14:41 14,735.28 14,735.92 14,726.05 14,729.46 36,277.9K
14:42 14,729.35 14,732.47 14,724.50 14,730.34 29,331.1K
14:43 14,730.65 14,730.65 14,717.86 14,720.69 30,853.4K
14:44 14,721.02 14,721.63 14,716.13 14,717.80 37,404.8K
14:45 14,717.06 14,722.81 14,716.29 14,718.93 28,894.7K
14:46 14,719.44 14,728.12 14,718.72 14,728.12 30,845.0K
14:47 14,723.84 14,727.17 14,721.50 14,722.35 33,191.5K
14:48 14,722.95 14,726.25 14,722.52 14,723.55 30,928.5K
14:49 14,724.62 14,728.44 14,722.05 14,725.19 34,149.7K
14:50 14,722.83 14,726.62 14,722.21 14,724.10 30,337.1K
14:51 14,724.42 14,726.83 14,720.54 14,722.09 30,649.3K
14:52 14,727.53 14,731.44 14,725.76 14,730.60 47,664.4K
14:53 14,728.04 14,728.23 14,724.61 14,726.15 38,119.5K
14:54 14,725.99 14,727.57 14,724.36 14,724.36 46,546.1K
14:55 14,725.59 14,726.06 14,720.87 14,723.66 44,444.6K
14:56 14,723.22 14,725.11 14,720.27 14,723.26 56,899.1K
14:57 14,722.69 14,723.61 14,722.69 14,723.61 5,559.1K
14:58 14,723.61 14,723.61 14,723.61 14,723.61 0.0K
14:59 14,723.61 14,723.61 14,723.61 14,723.61 101,628.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available