SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,100.81 15,100.81 15,100.81 15,100.81 262,125.3K
09:29 15,100.81 15,100.81 15,100.81 15,100.81 0.0K
09:30 15,100.81 15,125.59 15,100.81 15,116.01 490,050.2K
09:31 15,112.45 15,112.45 15,031.66 15,031.66 439,333.5K
09:32 15,030.37 15,045.83 15,020.18 15,043.08 304,881.9K
09:33 15,036.49 15,036.49 15,015.34 15,017.17 204,107.4K
09:34 15,017.86 15,017.86 14,996.07 14,997.57 179,259.1K
09:35 14,997.20 15,040.09 14,997.20 15,038.11 188,247.7K
09:36 15,035.92 15,045.46 15,025.92 15,025.92 184,181.4K
09:37 15,016.88 15,019.99 15,001.98 15,014.19 201,755.1K
09:38 15,017.98 15,027.22 14,985.90 14,986.96 185,744.0K
09:39 14,983.31 14,984.62 14,959.87 14,962.61 156,608.4K
09:40 14,965.31 14,970.82 14,944.35 14,956.92 150,083.3K
09:41 14,957.50 14,961.14 14,935.79 14,935.79 109,964.4K
09:42 14,930.06 14,964.18 14,930.06 14,960.08 167,466.5K
09:43 14,963.64 14,968.71 14,935.52 14,945.98 124,260.6K
09:44 14,945.54 14,961.34 14,945.54 14,961.34 81,678.8K
09:45 14,957.20 14,980.01 14,949.33 14,970.94 113,794.9K
09:46 14,972.72 14,983.17 14,972.72 14,979.48 66,980.0K
09:47 14,977.95 14,977.95 14,951.90 14,952.93 101,034.6K
09:48 14,956.19 14,971.89 14,953.95 14,961.31 75,509.9K
09:49 14,958.72 14,963.27 14,956.48 14,958.64 57,035.5K
09:50 14,967.82 14,967.82 14,948.00 14,950.41 69,337.6K
09:51 14,948.56 14,969.70 14,948.56 14,966.70 116,085.5K
09:52 14,965.24 14,972.48 14,958.62 14,968.61 98,393.4K
09:53 14,966.28 14,967.91 14,957.88 14,958.54 69,713.5K
09:54 14,961.04 14,961.04 14,934.47 14,935.51 71,602.6K
09:55 14,936.74 14,949.06 14,936.27 14,942.37 77,650.3K
09:56 14,941.32 14,948.02 14,932.16 14,948.02 211,234.5K
09:57 14,945.41 14,945.41 14,926.26 14,928.62 105,621.2K
09:58 14,929.09 14,933.58 14,921.24 14,924.06 62,826.1K
09:59 14,926.60 14,941.49 14,921.73 14,929.45 153,344.4K
10:00 14,930.82 14,949.80 14,929.45 14,941.56 183,234.4K
10:01 14,941.61 14,947.69 14,923.09 14,929.07 102,898.5K
10:02 14,927.09 14,932.40 14,925.78 14,929.08 52,423.2K
10:03 14,929.54 14,938.77 14,928.01 14,933.77 53,310.7K
10:04 14,933.16 14,950.54 14,933.16 14,948.52 55,969.6K
10:05 14,947.65 14,956.42 14,944.41 14,956.42 46,160.7K
10:06 14,956.01 14,963.82 14,954.18 14,963.82 53,991.2K
10:07 14,964.85 14,976.25 14,964.85 14,974.49 48,618.6K
10:08 14,973.29 14,980.97 14,970.69 14,978.56 50,379.0K
10:09 14,980.33 14,986.77 14,976.34 14,978.34 48,633.9K
10:10 14,978.91 14,980.44 14,968.84 14,971.22 57,354.5K
10:11 14,978.09 14,983.62 14,976.59 14,979.35 51,235.9K
10:12 14,974.40 14,990.55 14,973.05 14,990.55 52,154.6K
10:13 14,990.33 14,993.94 14,981.21 14,981.21 52,146.5K
10:14 14,980.89 14,990.23 14,980.89 14,983.69 35,786.4K
10:15 14,983.35 14,983.35 14,965.79 14,965.79 66,470.5K
10:16 14,965.88 14,967.74 14,954.75 14,960.56 54,247.5K
10:17 14,959.97 14,976.21 14,959.97 14,970.79 41,480.7K
10:18 14,972.82 14,973.91 14,964.41 14,964.41 34,653.8K
10:19 14,964.68 14,964.68 14,956.63 14,961.05 27,291.9K
10:20 14,960.30 14,960.30 14,944.68 14,944.68 39,994.6K
10:21 14,943.49 14,947.65 14,934.10 14,943.24 85,409.7K
10:22 14,944.79 14,948.39 14,941.60 14,945.03 38,511.9K
10:23 14,943.35 14,950.44 14,935.57 14,947.17 38,361.5K
10:24 14,948.12 14,948.14 14,939.55 14,941.70 25,079.3K
10:25 14,939.75 14,943.18 14,930.69 14,930.69 39,414.9K
10:26 14,929.26 14,942.05 14,927.38 14,937.97 53,200.0K
10:27 14,935.26 14,936.93 14,929.46 14,936.93 41,817.7K
10:28 14,936.93 14,942.91 14,932.54 14,938.43 30,680.9K
10:29 14,937.60 14,957.09 14,937.60 14,957.09 36,499.2K
10:30 14,958.15 14,962.65 14,956.11 14,961.86 41,400.1K
10:31 14,963.73 14,973.07 14,961.60 14,964.75 38,780.0K
10:32 14,966.18 14,966.52 14,954.35 14,954.35 30,883.4K
10:33 14,952.84 14,967.92 14,952.70 14,953.53 33,347.2K
10:34 14,950.49 14,952.36 14,944.63 14,945.01 32,296.3K
10:35 14,943.39 14,946.92 14,937.32 14,937.32 19,733.4K
10:36 14,936.46 14,937.87 14,930.04 14,933.20 39,811.9K
10:37 14,934.05 14,934.36 14,930.90 14,934.22 29,472.6K
10:38 14,937.39 14,943.80 14,936.99 14,939.58 36,552.9K
10:39 14,939.10 14,939.31 14,934.94 14,937.20 21,188.3K
10:40 14,935.66 14,935.66 14,928.71 14,931.82 28,156.9K
10:41 14,929.92 14,933.37 14,925.61 14,925.61 31,109.4K
10:42 14,925.85 14,934.98 14,922.73 14,927.61 36,008.9K
10:43 14,929.62 14,936.13 14,925.14 14,927.81 23,731.2K
10:44 14,925.48 14,927.02 14,920.96 14,920.96 24,749.2K
10:45 14,924.20 14,925.20 14,919.54 14,920.74 28,075.6K
10:46 14,918.50 14,920.86 14,912.65 14,914.63 30,652.9K
10:47 14,913.82 14,928.10 14,913.82 14,922.42 33,239.5K
10:48 14,923.07 14,931.22 14,921.35 14,926.65 29,713.6K
10:49 14,925.79 14,929.50 14,919.60 14,920.78 17,754.4K
10:50 14,920.54 14,928.65 14,919.46 14,926.33 29,005.1K
10:51 14,922.59 14,939.14 14,922.59 14,935.66 43,181.6K
10:52 14,934.97 14,936.75 14,930.99 14,930.99 17,016.8K
10:53 14,929.56 14,930.28 14,920.26 14,921.66 20,269.8K
10:54 14,922.65 14,925.62 14,919.44 14,922.73 16,205.0K
10:55 14,923.61 14,924.87 14,917.24 14,922.47 23,150.4K
10:56 14,921.62 14,921.62 14,913.33 14,914.05 27,475.1K
10:57 14,914.01 14,914.01 14,905.24 14,905.65 24,880.1K
10:58 14,908.59 14,910.22 14,902.13 14,905.86 31,281.1K
10:59 14,906.52 14,909.55 14,903.20 14,903.20 24,047.3K
11:00 14,904.75 14,913.69 14,903.61 14,913.69 43,843.2K
11:01 14,913.47 14,926.70 14,913.47 14,920.25 43,396.7K
11:02 14,919.70 14,921.42 14,911.37 14,913.40 18,697.4K
11:03 14,912.45 14,915.81 14,897.72 14,900.23 40,884.4K
11:04 14,900.64 14,901.04 14,890.25 14,891.26 26,079.0K
11:05 14,887.94 14,892.05 14,885.09 14,886.88 20,986.6K
11:06 14,888.31 14,888.32 14,880.83 14,883.75 24,873.9K
11:07 14,889.49 14,894.82 14,883.82 14,883.82 30,240.5K
11:08 14,885.27 14,901.66 14,885.27 14,897.24 26,281.4K
11:09 14,898.57 14,902.45 14,894.91 14,900.04 23,902.8K
11:10 14,900.53 14,907.35 14,898.42 14,902.22 17,752.6K
11:11 14,904.15 14,910.27 14,897.16 14,908.56 28,484.2K
11:12 14,907.12 14,912.68 14,907.12 14,910.45 19,914.9K
11:13 14,910.43 14,913.09 14,906.35 14,911.66 19,248.0K
11:14 14,909.54 14,914.80 14,909.54 14,913.83 18,847.0K
11:15 14,916.90 14,921.60 14,913.80 14,918.06 32,660.7K
11:16 14,919.11 14,920.82 14,912.30 14,920.64 52,854.3K
11:17 14,920.32 14,920.38 14,913.59 14,916.91 16,824.0K
11:18 14,914.46 14,914.46 14,902.90 14,906.23 26,697.1K
11:19 14,904.26 14,906.77 14,902.56 14,905.52 16,825.2K
11:20 14,906.10 14,920.33 14,903.29 14,918.21 35,166.4K
11:21 14,919.59 14,929.40 14,919.59 14,928.56 69,142.9K
11:22 14,931.70 14,936.13 14,929.55 14,932.90 29,463.4K
11:23 14,936.73 14,938.04 14,930.11 14,936.94 29,751.5K
11:24 14,936.39 14,940.91 14,934.18 14,940.38 30,133.3K
11:25 14,940.49 14,940.49 14,930.73 14,934.65 20,575.2K
11:26 14,934.74 14,934.74 14,929.54 14,929.54 19,498.9K
11:27 14,928.68 14,942.41 14,918.93 14,942.15 43,874.9K
11:28 14,943.50 14,955.25 14,940.68 14,949.14 68,044.1K
11:29 14,951.14 14,953.65 14,948.78 14,953.65 29,070.7K
11:30 14,954.82 14,954.82 14,953.47 14,953.47 1,421.6K
11:31 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:32 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:33 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:34 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:35 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:36 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:37 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:38 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:39 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:40 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:41 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:42 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:43 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:44 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:45 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:46 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:47 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:48 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:49 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:50 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:51 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:52 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:53 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:54 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:55 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:56 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:57 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:58 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
11:59 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:00 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:01 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:02 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:03 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:04 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:05 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:06 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:07 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:08 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:09 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:10 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:11 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:12 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:13 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:14 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:15 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:16 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:17 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:18 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:19 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:20 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:21 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:22 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:23 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:24 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:25 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:26 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:27 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:28 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:29 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:30 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:31 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:32 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:33 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:34 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:35 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:36 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:37 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:38 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:39 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:40 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:41 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:42 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:43 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:44 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:45 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:46 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:47 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:48 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:49 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:50 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:51 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:52 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:53 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:54 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:55 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:56 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:57 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:58 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
12:59 14,953.47 14,953.47 14,953.47 14,953.47 0.0K
13:00 14,953.47 14,960.54 14,949.19 14,955.84 125,008.2K
13:01 14,958.06 14,967.63 14,955.32 14,955.32 52,098.4K
13:02 14,953.25 14,955.35 14,939.86 14,940.37 33,012.0K
13:03 14,937.89 14,943.79 14,935.61 14,938.40 18,823.8K
13:04 14,937.44 14,941.45 14,929.75 14,929.75 19,435.1K
13:05 14,931.41 14,938.57 14,929.69 14,932.41 15,875.2K
13:06 14,930.23 14,932.96 14,921.35 14,923.40 42,658.2K
13:07 14,923.62 14,928.17 14,920.69 14,922.75 20,394.2K
13:08 14,922.99 14,926.97 14,920.95 14,923.64 39,742.0K
13:09 14,920.04 14,920.04 14,913.76 14,916.17 21,324.0K
13:10 14,917.46 14,920.74 14,911.55 14,911.55 22,346.5K
13:11 14,911.32 14,911.32 14,905.89 14,906.99 20,404.1K
13:12 14,907.35 14,908.79 14,903.82 14,906.97 18,741.6K
13:13 14,904.75 14,905.77 14,900.78 14,901.98 20,911.5K
13:14 14,902.04 14,902.83 14,894.46 14,895.05 25,745.8K
13:15 14,894.43 14,895.99 14,893.05 14,894.05 18,680.4K
13:16 14,897.56 14,904.60 14,893.82 14,904.60 16,167.8K
13:17 14,903.65 14,903.65 14,898.52 14,899.08 15,113.2K
13:18 14,900.87 14,900.87 14,892.95 14,897.11 20,332.8K
13:19 14,895.54 14,898.75 14,894.65 14,898.49 16,164.3K
13:20 14,897.56 14,902.36 14,897.35 14,900.47 14,020.8K
13:21 14,898.03 14,900.55 14,893.44 14,893.44 22,038.7K
13:22 14,895.03 14,897.37 14,893.51 14,895.76 19,965.4K
13:23 14,896.54 14,896.54 14,891.02 14,891.35 17,427.5K
13:24 14,892.59 14,893.45 14,885.43 14,889.01 27,267.7K
13:25 14,887.74 14,889.08 14,882.68 14,884.07 17,327.2K
13:26 14,882.40 14,884.47 14,880.40 14,882.38 24,147.1K
13:27 14,882.25 14,884.46 14,879.01 14,879.56 19,415.1K
13:28 14,883.85 14,885.41 14,880.06 14,884.69 21,301.3K
13:29 14,881.62 14,885.15 14,879.98 14,880.69 20,310.4K
13:30 14,883.10 14,883.81 14,878.75 14,883.81 23,337.1K
13:31 14,878.38 14,883.91 14,877.69 14,877.69 25,881.8K
13:32 14,876.00 14,878.83 14,872.05 14,872.05 37,528.5K
13:33 14,873.92 14,874.67 14,869.51 14,873.21 33,056.4K
13:34 14,869.10 14,879.79 14,869.10 14,878.27 24,380.1K
13:35 14,876.39 14,882.91 14,876.23 14,876.23 16,565.5K
13:36 14,877.09 14,889.78 14,877.09 14,887.81 21,110.0K
13:37 14,887.01 14,887.68 14,882.24 14,882.24 14,865.9K
13:38 14,884.98 14,886.22 14,883.16 14,885.14 14,666.5K
13:39 14,883.96 14,886.58 14,882.99 14,884.47 14,941.2K
13:40 14,885.15 14,893.34 14,885.15 14,890.14 14,037.3K
13:41 14,890.23 14,890.23 14,879.92 14,879.92 19,263.2K
13:42 14,880.59 14,882.20 14,878.21 14,880.13 15,912.2K
13:43 14,878.86 14,880.01 14,874.71 14,877.10 14,161.7K
13:44 14,874.23 14,879.12 14,873.63 14,877.92 17,465.0K
13:45 14,876.85 14,880.47 14,873.94 14,873.95 13,366.4K
13:46 14,875.09 14,876.61 14,871.52 14,872.80 25,599.1K
13:47 14,869.97 14,877.28 14,869.97 14,877.28 15,695.1K
13:48 14,876.37 14,878.38 14,870.45 14,873.67 16,208.8K
13:49 14,875.59 14,877.63 14,872.38 14,874.20 14,790.4K
13:50 14,873.92 14,875.15 14,869.61 14,871.63 16,041.5K
13:51 14,870.69 14,870.69 14,862.04 14,862.04 23,893.1K
13:52 14,859.74 14,871.31 14,859.74 14,868.93 23,658.5K
13:53 14,867.18 14,868.97 14,860.30 14,860.30 15,680.6K
13:54 14,862.95 14,864.62 14,860.42 14,862.87 17,828.4K
13:55 14,860.90 14,873.15 14,860.59 14,869.71 25,251.5K
13:56 14,868.70 14,873.03 14,867.63 14,873.03 15,269.9K
13:57 14,870.79 14,872.63 14,867.38 14,868.08 18,410.8K
13:58 14,870.69 14,870.69 14,867.56 14,868.89 12,482.6K
13:59 14,867.93 14,879.24 14,867.93 14,877.12 25,194.0K
14:00 14,876.90 14,879.90 14,874.37 14,874.64 17,457.6K
14:01 14,875.29 14,875.29 14,869.71 14,873.73 17,592.2K
14:02 14,871.67 14,871.67 14,859.30 14,859.30 35,458.7K
14:03 14,860.47 14,860.47 14,850.31 14,853.20 27,021.1K
14:04 14,850.08 14,858.41 14,847.61 14,849.82 23,854.3K
14:05 14,849.51 14,867.24 14,849.51 14,862.74 30,244.0K
14:06 14,861.40 14,864.07 14,856.35 14,856.79 16,546.3K
14:07 14,856.81 14,856.81 14,843.47 14,845.80 27,306.9K
14:08 14,846.52 14,846.52 14,838.90 14,839.85 42,864.2K
14:09 14,838.61 14,843.64 14,835.50 14,836.86 36,131.9K
14:10 14,835.42 14,848.23 14,835.42 14,845.55 31,174.5K
14:11 14,840.96 14,850.05 14,840.96 14,848.58 21,713.5K
14:12 14,846.17 14,849.37 14,843.35 14,844.98 16,785.5K
14:13 14,841.41 14,846.44 14,841.41 14,844.29 16,936.5K
14:14 14,844.17 14,844.73 14,838.49 14,840.26 20,616.4K
14:15 14,837.33 14,842.41 14,836.67 14,836.82 20,241.9K
14:16 14,836.19 14,837.64 14,831.34 14,831.56 21,798.5K
14:17 14,831.38 14,840.09 14,831.26 14,833.85 28,158.3K
14:18 14,833.50 14,834.90 14,829.63 14,831.35 22,539.4K
14:19 14,828.65 14,831.26 14,826.09 14,828.25 34,297.0K
14:20 14,825.89 14,834.66 14,825.89 14,829.69 26,479.9K
14:21 14,829.75 14,831.41 14,825.68 14,825.68 21,981.5K
14:22 14,827.92 14,841.81 14,827.92 14,837.24 26,049.7K
14:23 14,838.42 14,849.75 14,837.55 14,848.41 30,913.6K
14:24 14,848.93 14,858.35 14,848.93 14,856.61 23,214.8K
14:25 14,857.24 14,858.00 14,853.94 14,857.05 27,163.7K
14:26 14,857.68 14,859.20 14,854.73 14,858.08 21,094.4K
14:27 14,856.04 14,856.04 14,848.71 14,850.57 22,218.7K
14:28 14,853.74 14,853.74 14,849.04 14,849.85 19,451.1K
14:29 14,848.71 14,851.56 14,846.18 14,851.20 21,096.2K
14:30 14,857.27 14,861.02 14,845.80 14,846.32 36,640.1K
14:31 14,848.30 14,848.30 14,834.42 14,836.01 46,473.0K
14:32 14,835.40 14,840.49 14,833.88 14,837.36 24,704.9K
14:33 14,836.49 14,840.68 14,835.43 14,837.03 21,429.3K
14:34 14,834.97 14,839.33 14,826.75 14,828.60 29,196.9K
14:35 14,829.38 14,830.77 14,821.26 14,823.99 33,050.7K
14:36 14,821.11 14,824.91 14,820.05 14,823.57 40,545.5K
14:37 14,821.82 14,828.10 14,821.36 14,823.02 28,545.5K
14:38 14,820.65 14,824.94 14,817.70 14,822.85 33,965.7K
14:39 14,827.41 14,836.32 14,826.98 14,830.28 40,531.2K
14:40 14,829.50 14,834.13 14,826.47 14,826.47 28,876.3K
14:41 14,827.95 14,827.95 14,818.98 14,820.08 34,215.9K
14:42 14,820.91 14,822.74 14,813.98 14,816.76 29,655.1K
14:43 14,817.24 14,817.44 14,811.67 14,815.19 29,677.3K
14:44 14,812.71 14,816.81 14,809.73 14,810.84 40,224.5K
14:45 14,810.31 14,820.05 14,810.31 14,815.90 38,448.5K
14:46 14,813.89 14,817.73 14,810.77 14,817.26 33,192.8K
14:47 14,812.67 14,812.99 14,800.67 14,803.28 39,361.1K
14:48 14,802.17 14,802.88 14,798.66 14,798.66 43,426.3K
14:49 14,798.72 14,801.60 14,793.40 14,795.17 40,415.7K
14:50 14,792.70 14,796.01 14,791.62 14,791.62 54,342.5K
14:51 14,793.89 14,793.89 14,788.39 14,791.66 43,318.9K
14:52 14,793.65 14,797.85 14,791.40 14,796.35 43,289.4K
14:53 14,794.69 14,800.49 14,794.43 14,799.10 46,197.4K
14:54 14,799.18 14,806.23 14,799.18 14,802.59 51,053.7K
14:55 14,803.62 14,813.37 14,803.62 14,809.82 64,081.6K
14:56 14,810.30 14,815.34 14,806.35 14,811.97 56,197.7K
14:57 14,812.72 14,812.72 14,810.54 14,811.25 3,995.1K
14:58 14,811.25 14,811.25 14,811.25 14,811.25 0.0K
14:59 14,811.25 14,811.25 14,811.25 14,811.25 115,152.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available