SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,794.90 14,794.90 14,794.90 14,794.90 55,483.4K
09:29 14,794.90 14,794.90 14,794.90 14,794.90 0.0K
09:30 14,794.90 14,840.91 14,794.90 14,832.66 174,450.1K
09:31 14,833.24 14,851.68 14,826.72 14,844.73 111,668.3K
09:32 14,844.40 14,847.07 14,834.48 14,846.99 86,235.4K
09:33 14,845.86 14,848.58 14,833.96 14,846.95 66,663.2K
09:34 14,845.71 14,848.54 14,835.12 14,847.44 73,541.4K
09:35 14,846.03 14,852.08 14,831.01 14,833.02 79,944.6K
09:36 14,833.11 14,841.46 14,830.98 14,837.48 97,569.8K
09:37 14,844.55 14,863.87 14,844.55 14,853.87 84,339.3K
09:38 14,851.82 14,851.82 14,841.24 14,844.56 49,431.1K
09:39 14,846.26 14,851.94 14,835.66 14,845.19 64,457.2K
09:40 14,844.85 14,852.36 14,837.82 14,843.18 75,319.3K
09:41 14,842.31 14,849.41 14,837.45 14,845.24 59,350.4K
09:42 14,845.52 14,846.24 14,838.26 14,838.26 52,310.2K
09:43 14,838.29 14,845.15 14,830.98 14,834.62 76,495.1K
09:44 14,833.81 14,838.05 14,830.15 14,834.83 62,048.9K
09:45 14,837.43 14,842.27 14,832.43 14,838.02 77,833.0K
09:46 14,839.75 14,852.77 14,837.49 14,851.35 46,618.6K
09:47 14,851.72 14,857.67 14,847.34 14,852.16 49,747.7K
09:48 14,853.15 14,862.64 14,851.28 14,862.64 51,511.2K
09:49 14,862.69 14,865.62 14,855.10 14,861.82 59,386.4K
09:50 14,860.65 14,869.89 14,860.65 14,865.58 64,228.1K
09:51 14,866.74 14,868.34 14,861.52 14,862.22 60,467.1K
09:52 14,860.35 14,862.37 14,851.82 14,853.17 65,036.3K
09:53 14,854.95 14,854.95 14,843.95 14,845.56 62,651.2K
09:54 14,848.37 14,868.32 14,848.37 14,868.32 72,495.1K
09:55 14,867.56 14,868.28 14,855.72 14,856.85 34,324.3K
09:56 14,859.22 14,864.64 14,845.25 14,848.70 63,629.5K
09:57 14,847.22 14,852.28 14,842.58 14,852.28 54,311.4K
09:58 14,855.32 14,860.67 14,850.20 14,860.67 45,151.4K
09:59 14,857.16 14,860.27 14,852.98 14,853.43 104,309.3K
10:00 14,852.51 14,859.53 14,851.88 14,857.81 67,086.8K
10:01 14,857.68 14,863.55 14,855.74 14,857.69 59,423.2K
10:02 14,858.79 14,861.76 14,853.06 14,854.46 52,092.5K
10:03 14,853.13 14,853.13 14,838.70 14,841.97 45,622.3K
10:04 14,839.90 14,842.11 14,832.04 14,842.11 75,103.9K
10:05 14,843.50 14,855.05 14,840.32 14,853.07 44,235.9K
10:06 14,851.57 14,853.74 14,847.19 14,847.21 30,178.7K
10:07 14,847.32 14,850.95 14,844.03 14,844.03 26,614.1K
10:08 14,843.68 14,849.59 14,840.80 14,845.80 24,821.8K
10:09 14,847.83 14,857.12 14,847.83 14,857.12 35,818.6K
10:10 14,858.44 14,858.82 14,852.10 14,858.82 28,228.9K
10:11 14,854.05 14,861.22 14,853.60 14,857.38 51,825.5K
10:12 14,858.19 14,862.31 14,854.09 14,860.41 30,513.1K
10:13 14,859.69 14,860.48 14,852.42 14,853.65 42,440.1K
10:14 14,852.01 14,865.25 14,851.80 14,864.88 28,612.0K
10:15 14,863.50 14,868.50 14,861.30 14,866.05 33,583.7K
10:16 14,864.14 14,870.01 14,862.47 14,868.93 29,771.7K
10:17 14,868.08 14,869.55 14,859.24 14,864.83 33,768.5K
10:18 14,864.04 14,865.30 14,861.25 14,863.32 23,443.5K
10:19 14,863.41 14,873.49 14,863.41 14,868.25 26,916.5K
10:20 14,868.28 14,868.28 14,857.52 14,860.28 25,651.6K
10:21 14,865.42 14,865.42 14,858.99 14,859.04 30,685.7K
10:22 14,859.51 14,861.41 14,852.27 14,857.11 33,346.3K
10:23 14,856.55 14,860.72 14,853.57 14,860.72 23,186.1K
10:24 14,859.81 14,871.40 14,859.81 14,871.40 64,909.4K
10:25 14,872.50 14,877.04 14,870.30 14,876.98 46,960.3K
10:26 14,877.50 14,877.50 14,870.12 14,871.38 37,633.4K
10:27 14,872.52 14,873.10 14,867.32 14,868.42 27,406.0K
10:28 14,867.31 14,870.50 14,864.36 14,866.23 23,651.9K
10:29 14,864.90 14,868.64 14,862.78 14,863.60 28,267.2K
10:30 14,867.29 14,867.29 14,856.63 14,857.89 36,699.4K
10:31 14,855.64 14,857.38 14,843.73 14,845.05 91,022.3K
10:32 14,842.45 14,851.46 14,840.64 14,849.98 44,477.3K
10:33 14,849.09 14,857.66 14,844.05 14,850.69 29,955.2K
10:34 14,849.53 14,853.22 14,847.66 14,853.22 27,650.7K
10:35 14,853.31 14,853.31 14,835.85 14,841.52 53,473.0K
10:36 14,843.12 14,843.12 14,833.85 14,838.14 36,840.1K
10:37 14,835.90 14,840.45 14,829.73 14,830.24 52,480.4K
10:38 14,831.22 14,836.71 14,826.71 14,836.71 34,417.2K
10:39 14,838.01 14,838.01 14,830.45 14,834.68 25,992.5K
10:40 14,835.20 14,840.69 14,831.22 14,833.28 26,602.0K
10:41 14,831.93 14,838.25 14,829.65 14,831.27 23,656.3K
10:42 14,831.52 14,838.39 14,827.89 14,829.00 32,645.4K
10:43 14,828.92 14,831.21 14,825.40 14,828.48 20,464.9K
10:44 14,829.05 14,835.55 14,824.33 14,835.55 28,137.6K
10:45 14,832.14 14,833.12 14,825.72 14,826.73 22,386.1K
10:46 14,828.87 14,830.24 14,824.69 14,827.49 24,220.9K
10:47 14,832.22 14,835.95 14,828.96 14,830.97 28,208.2K
10:48 14,828.70 14,833.91 14,826.81 14,830.49 23,540.6K
10:49 14,832.07 14,837.11 14,830.65 14,831.88 18,793.8K
10:50 14,831.82 14,837.91 14,831.82 14,836.44 19,075.4K
10:51 14,834.33 14,841.82 14,832.75 14,837.09 25,185.2K
10:52 14,842.48 14,842.48 14,832.14 14,835.73 26,643.9K
10:53 14,835.59 14,835.59 14,819.69 14,825.03 23,081.0K
10:54 14,824.97 14,832.24 14,822.04 14,822.04 35,162.1K
10:55 14,825.85 14,826.31 14,819.31 14,824.72 27,549.1K
10:56 14,825.26 14,826.11 14,819.49 14,826.11 19,403.2K
10:57 14,824.52 14,831.91 14,822.17 14,825.65 23,229.4K
10:58 14,828.08 14,828.08 14,820.22 14,822.16 31,576.5K
10:59 14,821.85 14,825.71 14,810.36 14,810.36 68,831.7K
11:00 14,814.80 14,816.45 14,809.87 14,810.80 52,677.3K
11:01 14,810.86 14,819.34 14,810.86 14,812.77 39,247.3K
11:02 14,812.69 14,821.70 14,811.07 14,817.39 25,640.6K
11:03 14,820.85 14,822.25 14,814.58 14,814.58 20,380.0K
11:04 14,817.42 14,823.06 14,816.52 14,817.32 18,955.8K
11:05 14,818.88 14,819.79 14,811.01 14,812.65 23,283.0K
11:06 14,814.73 14,814.73 14,804.28 14,804.28 34,912.6K
11:07 14,803.72 14,808.81 14,798.10 14,803.86 41,901.0K
11:08 14,801.38 14,805.14 14,798.74 14,801.78 20,499.4K
11:09 14,799.68 14,800.42 14,792.29 14,792.82 26,545.6K
11:10 14,793.76 14,794.98 14,784.46 14,784.46 46,199.6K
11:11 14,785.76 14,796.75 14,785.76 14,794.64 34,626.6K
11:12 14,795.14 14,802.13 14,793.86 14,799.18 32,271.7K
11:13 14,798.16 14,802.64 14,797.26 14,800.58 30,114.7K
11:14 14,803.31 14,823.21 14,803.31 14,816.14 51,068.0K
11:15 14,814.59 14,818.36 14,811.39 14,817.83 16,851.5K
11:16 14,815.80 14,829.36 14,815.80 14,819.50 21,514.3K
11:17 14,821.99 14,833.30 14,817.76 14,828.27 22,751.2K
11:18 14,825.47 14,833.87 14,822.92 14,827.10 19,952.6K
11:19 14,828.25 14,837.69 14,825.78 14,827.93 25,880.2K
11:20 14,827.91 14,827.91 14,821.32 14,821.51 20,967.1K
11:21 14,820.52 14,830.33 14,817.24 14,820.69 26,701.2K
11:22 14,818.87 14,819.42 14,809.58 14,809.88 29,612.7K
11:23 14,810.44 14,813.69 14,804.25 14,804.25 23,733.1K
11:24 14,805.46 14,807.54 14,801.11 14,802.94 18,657.8K
11:25 14,804.65 14,804.65 14,794.59 14,795.91 31,688.3K
11:26 14,796.23 14,805.03 14,796.08 14,805.03 20,674.0K
11:27 14,804.10 14,804.98 14,800.27 14,803.19 14,627.3K
11:28 14,800.21 14,813.62 14,800.21 14,813.62 16,840.1K
11:29 14,811.52 14,811.52 14,804.25 14,806.01 14,109.9K
11:30 14,808.75 14,808.84 14,808.75 14,808.84 502.8K
11:31 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:32 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:33 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:34 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:35 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:36 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:37 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:38 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:39 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:40 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:41 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:42 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:43 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:44 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:45 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:46 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:47 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:48 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:49 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:50 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:51 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:52 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:53 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:54 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:55 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:56 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:57 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:58 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
11:59 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:00 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:01 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:02 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:03 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:04 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:05 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:06 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:07 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:08 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:09 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:10 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:11 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:12 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:13 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:14 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:15 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:16 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:17 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:18 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:19 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:20 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:21 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:22 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:23 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:24 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:25 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:26 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:27 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:28 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:29 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:30 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:31 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:32 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:33 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:34 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:35 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:36 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:37 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:38 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:39 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:40 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:41 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:42 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:43 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:44 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:45 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:46 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:47 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:48 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:49 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:50 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:51 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:52 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:53 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:54 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:55 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:56 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:57 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:58 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
12:59 14,808.84 14,808.84 14,808.84 14,808.84 0.0K
13:00 14,808.84 14,809.50 14,791.16 14,792.33 68,037.6K
13:01 14,791.45 14,794.24 14,789.77 14,789.97 19,963.9K
13:02 14,791.18 14,793.80 14,783.97 14,790.74 21,501.1K
13:03 14,790.76 14,797.84 14,790.76 14,794.15 28,558.0K
13:04 14,794.51 14,794.51 14,789.61 14,793.36 19,196.7K
13:05 14,791.58 14,796.33 14,786.74 14,795.79 24,485.5K
13:06 14,797.66 14,797.66 14,790.22 14,792.43 18,402.2K
13:07 14,791.57 14,794.76 14,786.17 14,786.17 23,814.6K
13:08 14,792.92 14,792.92 14,783.72 14,783.75 25,423.2K
13:09 14,792.89 14,792.89 14,783.27 14,784.61 24,285.9K
13:10 14,781.07 14,793.73 14,781.07 14,787.63 39,000.6K
13:11 14,787.27 14,789.04 14,780.08 14,781.76 20,474.1K
13:12 14,782.80 14,787.83 14,779.50 14,782.83 22,350.1K
13:13 14,785.02 14,796.47 14,785.02 14,791.87 26,260.2K
13:14 14,790.13 14,794.25 14,788.18 14,789.90 18,523.3K
13:15 14,792.55 14,795.03 14,785.02 14,795.03 16,874.5K
13:16 14,795.79 14,799.76 14,793.27 14,794.71 21,055.4K
13:17 14,794.20 14,794.89 14,787.80 14,788.72 17,830.0K
13:18 14,789.23 14,797.08 14,786.41 14,793.58 38,755.5K
13:19 14,792.23 14,800.91 14,789.75 14,800.91 20,192.7K
13:20 14,801.43 14,802.28 14,794.58 14,794.80 18,701.5K
13:21 14,796.95 14,803.03 14,793.47 14,799.78 45,850.4K
13:22 14,800.31 14,800.31 14,792.83 14,796.28 18,461.5K
13:23 14,794.04 14,803.16 14,794.04 14,798.06 19,737.2K
13:24 14,796.10 14,796.84 14,792.96 14,792.96 22,650.5K
13:25 14,793.90 14,796.48 14,786.22 14,796.48 21,110.4K
13:26 14,796.50 14,796.66 14,790.20 14,790.95 20,670.0K
13:27 14,791.67 14,807.14 14,791.43 14,799.92 25,417.0K
13:28 14,797.26 14,802.56 14,796.59 14,798.45 16,124.5K
13:29 14,799.12 14,803.07 14,797.41 14,798.62 20,119.2K
13:30 14,802.00 14,802.00 14,793.70 14,795.20 14,420.6K
13:31 14,794.73 14,795.37 14,791.52 14,791.52 16,853.1K
13:32 14,790.64 14,796.77 14,788.77 14,795.90 16,154.7K
13:33 14,795.43 14,795.75 14,790.15 14,792.20 14,652.8K
13:34 14,792.13 14,793.34 14,784.84 14,786.25 18,932.8K
13:35 14,785.61 14,789.78 14,784.47 14,784.65 18,339.1K
13:36 14,784.82 14,787.29 14,782.47 14,785.77 19,406.0K
13:37 14,785.36 14,785.36 14,777.68 14,779.83 31,481.2K
13:38 14,777.03 14,780.10 14,773.74 14,779.12 32,064.2K
13:39 14,775.17 14,785.08 14,775.17 14,779.48 24,769.1K
13:40 14,781.28 14,793.12 14,779.37 14,792.03 26,227.4K
13:41 14,792.34 14,792.34 14,785.18 14,789.43 17,291.9K
13:42 14,790.56 14,795.31 14,790.56 14,793.42 20,475.2K
13:43 14,792.12 14,795.81 14,788.94 14,789.69 15,287.9K
13:44 14,792.90 14,794.14 14,783.43 14,785.85 19,369.7K
13:45 14,786.64 14,791.94 14,786.64 14,791.94 17,308.1K
13:46 14,789.41 14,791.28 14,785.03 14,791.28 21,004.0K
13:47 14,788.69 14,792.75 14,785.26 14,790.51 19,235.7K
13:48 14,789.77 14,791.14 14,784.84 14,791.09 13,891.0K
13:49 14,788.18 14,798.91 14,788.18 14,795.15 25,075.8K
13:50 14,796.78 14,801.18 14,792.77 14,794.80 24,833.6K
13:51 14,798.00 14,798.00 14,787.18 14,787.46 25,517.2K
13:52 14,789.14 14,792.69 14,786.58 14,790.81 15,982.3K
13:53 14,791.58 14,798.11 14,791.58 14,797.37 18,521.6K
13:54 14,797.46 14,800.77 14,794.01 14,796.75 18,399.0K
13:55 14,794.76 14,800.93 14,794.76 14,800.16 16,444.6K
13:56 14,800.11 14,803.42 14,795.67 14,803.42 18,136.3K
13:57 14,804.30 14,807.19 14,803.46 14,804.16 24,230.7K
13:58 14,805.45 14,808.27 14,800.75 14,808.27 16,068.5K
13:59 14,804.53 14,806.49 14,799.47 14,803.37 15,437.8K
14:00 14,802.46 14,803.76 14,797.38 14,798.97 14,905.5K
14:01 14,799.57 14,801.44 14,792.91 14,794.37 23,636.2K
14:02 14,794.98 14,800.90 14,789.02 14,800.13 20,720.7K
14:03 14,798.37 14,803.80 14,794.29 14,794.68 26,712.1K
14:04 14,792.90 14,793.36 14,785.82 14,790.46 20,349.3K
14:05 14,792.87 14,798.93 14,791.56 14,792.66 17,539.1K
14:06 14,793.59 14,802.50 14,793.59 14,793.69 18,833.8K
14:07 14,795.15 14,795.48 14,789.41 14,790.64 14,747.7K
14:08 14,792.33 14,792.33 14,788.25 14,790.42 15,142.5K
14:09 14,789.94 14,801.61 14,789.94 14,797.76 18,273.6K
14:10 14,798.37 14,798.37 14,791.65 14,792.10 16,482.1K
14:11 14,794.67 14,798.77 14,791.93 14,794.56 13,398.6K
14:12 14,793.36 14,796.05 14,791.01 14,795.24 13,679.4K
14:13 14,795.78 14,800.56 14,793.07 14,798.67 22,058.1K
14:14 14,797.80 14,797.80 14,793.23 14,794.67 14,832.9K
14:15 14,795.27 14,801.13 14,793.46 14,793.46 16,689.3K
14:16 14,797.20 14,797.20 14,793.66 14,794.30 13,537.3K
14:17 14,793.86 14,797.69 14,789.44 14,792.53 19,072.7K
14:18 14,796.89 14,805.42 14,796.26 14,801.09 27,765.0K
14:19 14,803.49 14,811.08 14,800.11 14,811.08 29,216.5K
14:20 14,810.93 14,810.93 14,803.08 14,803.08 27,886.1K
14:21 14,804.26 14,807.65 14,799.26 14,807.65 22,176.4K
14:22 14,806.39 14,810.49 14,802.50 14,808.74 17,959.2K
14:23 14,809.64 14,809.64 14,803.45 14,807.77 18,505.6K
14:24 14,805.67 14,814.96 14,804.11 14,814.96 30,667.9K
14:25 14,813.06 14,816.37 14,810.20 14,811.59 25,636.1K
14:26 14,813.37 14,818.82 14,809.83 14,818.82 22,093.4K
14:27 14,814.20 14,818.72 14,813.69 14,818.20 25,650.9K
14:28 14,819.67 14,823.87 14,817.29 14,818.86 23,776.6K
14:29 14,814.26 14,819.09 14,812.20 14,812.34 28,042.5K
14:30 14,814.60 14,815.52 14,810.27 14,811.16 31,083.5K
14:31 14,809.35 14,818.51 14,807.57 14,815.79 26,111.0K
14:32 14,815.21 14,819.82 14,812.31 14,813.55 24,074.8K
14:33 14,812.63 14,818.97 14,809.61 14,818.97 26,257.8K
14:34 14,815.82 14,819.05 14,807.62 14,808.92 24,268.0K
14:35 14,808.03 14,812.41 14,804.90 14,809.45 36,285.8K
14:36 14,811.90 14,811.90 14,804.52 14,805.36 20,299.6K
14:37 14,804.91 14,808.23 14,799.99 14,800.06 23,270.5K
14:38 14,801.04 14,806.14 14,799.57 14,799.57 27,566.2K
14:39 14,802.72 14,808.33 14,798.96 14,805.18 26,575.2K
14:40 14,803.26 14,805.85 14,799.06 14,799.14 27,226.8K
14:41 14,797.31 14,804.41 14,797.31 14,800.11 26,303.0K
14:42 14,805.09 14,806.35 14,801.11 14,801.94 34,427.8K
14:43 14,804.76 14,806.66 14,801.23 14,803.26 28,115.3K
14:44 14,804.00 14,807.48 14,801.80 14,803.03 26,601.5K
14:45 14,803.99 14,808.66 14,800.96 14,808.66 25,613.9K
14:46 14,804.64 14,809.26 14,804.64 14,805.54 37,321.1K
14:47 14,805.62 14,805.66 14,801.12 14,802.00 35,476.0K
14:48 14,802.41 14,807.03 14,800.99 14,804.02 34,916.1K
14:49 14,803.72 14,810.67 14,803.16 14,807.70 40,489.5K
14:50 14,807.41 14,808.65 14,801.75 14,806.00 38,620.3K
14:51 14,807.75 14,810.41 14,805.34 14,808.15 37,703.9K
14:52 14,810.86 14,813.69 14,807.34 14,809.32 34,630.6K
14:53 14,812.90 14,814.94 14,809.74 14,811.92 42,408.8K
14:54 14,813.36 14,814.40 14,809.94 14,812.99 47,052.3K
14:55 14,813.60 14,816.08 14,810.62 14,814.41 46,366.9K
14:56 14,813.98 14,814.83 14,810.40 14,814.83 50,230.8K
14:57 14,817.16 14,817.16 14,815.45 14,815.45 2,389.0K
14:58 14,815.45 14,815.45 14,815.45 14,815.45 0.0K
14:59 14,815.45 14,815.45 14,815.45 14,815.45 91,285.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available