SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,883.47 14,883.47 14,883.47 14,883.47 46,424.4K
09:29 14,883.47 14,883.47 14,883.47 14,883.47 0.0K
09:30 14,883.47 14,883.47 14,851.16 14,851.16 128,724.4K
09:31 14,849.56 14,853.01 14,840.08 14,850.47 115,223.0K
09:32 14,852.71 14,852.71 14,845.28 14,846.75 111,513.3K
09:33 14,850.41 14,850.41 14,841.85 14,845.78 68,486.0K
09:34 14,845.26 14,845.26 14,830.72 14,839.71 93,736.0K
09:35 14,836.44 14,837.53 14,825.87 14,833.77 100,437.9K
09:36 14,833.90 14,834.68 14,825.66 14,825.66 71,823.6K
09:37 14,823.88 14,823.88 14,805.12 14,805.76 98,988.1K
09:38 14,806.75 14,821.45 14,805.51 14,821.19 88,472.8K
09:39 14,817.16 14,823.92 14,816.66 14,817.99 61,141.9K
09:40 14,817.65 14,822.96 14,813.46 14,818.08 62,254.9K
09:41 14,819.72 14,823.78 14,817.36 14,823.78 57,866.6K
09:42 14,823.26 14,838.34 14,823.26 14,838.34 66,100.5K
09:43 14,840.65 14,844.77 14,833.06 14,837.66 63,944.5K
09:44 14,833.51 14,836.17 14,828.70 14,829.94 60,883.3K
09:45 14,828.91 14,841.43 14,826.02 14,826.02 119,344.5K
09:46 14,825.77 14,828.96 14,817.91 14,817.91 74,260.7K
09:47 14,815.68 14,815.68 14,804.13 14,807.90 93,149.8K
09:48 14,805.01 14,805.01 14,789.74 14,789.74 116,155.6K
09:49 14,787.88 14,798.24 14,787.78 14,798.24 64,295.6K
09:50 14,797.50 14,799.93 14,792.61 14,797.31 42,706.9K
09:51 14,796.66 14,806.47 14,794.53 14,806.47 45,194.7K
09:52 14,808.82 14,812.36 14,801.54 14,810.91 69,713.4K
09:53 14,809.51 14,810.62 14,801.78 14,805.24 45,075.9K
09:54 14,803.59 14,807.62 14,798.61 14,799.25 71,753.7K
09:55 14,797.97 14,797.97 14,788.26 14,792.83 50,000.3K
09:56 14,792.52 14,801.74 14,790.23 14,800.48 53,328.8K
09:57 14,797.50 14,797.50 14,791.30 14,796.58 80,877.6K
09:58 14,795.52 14,797.32 14,790.93 14,792.55 46,903.1K
09:59 14,791.91 14,791.91 14,784.15 14,784.94 53,964.0K
10:00 14,784.14 14,784.14 14,762.84 14,763.60 94,679.7K
10:01 14,763.47 14,771.60 14,757.18 14,771.24 96,175.5K
10:02 14,770.03 14,775.02 14,768.77 14,774.59 41,458.4K
10:03 14,775.28 14,777.96 14,769.97 14,774.58 40,618.9K
10:04 14,772.27 14,772.27 14,764.44 14,764.78 52,038.9K
10:05 14,767.85 14,767.85 14,757.31 14,757.31 48,375.4K
10:06 14,757.01 14,762.71 14,753.42 14,759.50 59,577.1K
10:07 14,760.20 14,760.20 14,744.93 14,745.05 81,069.0K
10:08 14,744.01 14,745.48 14,739.04 14,741.62 58,640.4K
10:09 14,740.85 14,747.90 14,740.41 14,741.08 42,262.7K
10:10 14,736.98 14,742.97 14,731.47 14,742.97 64,331.9K
10:11 14,741.52 14,757.82 14,741.52 14,751.41 46,711.2K
10:12 14,752.06 14,754.65 14,746.46 14,749.09 49,283.5K
10:13 14,750.23 14,753.26 14,748.33 14,748.54 40,632.4K
10:14 14,748.31 14,752.09 14,741.31 14,741.72 41,446.4K
10:15 14,740.02 14,743.49 14,736.66 14,736.95 51,846.4K
10:16 14,739.51 14,739.51 14,728.33 14,731.19 62,173.7K
10:17 14,732.97 14,744.08 14,732.97 14,738.00 44,311.0K
10:18 14,738.13 14,738.51 14,731.50 14,735.00 43,761.8K
10:19 14,735.47 14,737.87 14,729.66 14,731.22 36,782.8K
10:20 14,731.76 14,743.40 14,731.76 14,737.91 29,428.1K
10:21 14,738.23 14,739.74 14,732.84 14,733.40 37,412.6K
10:22 14,735.39 14,735.39 14,721.98 14,726.29 57,255.5K
10:23 14,724.12 14,726.46 14,721.49 14,725.89 44,894.9K
10:24 14,724.98 14,737.15 14,724.98 14,734.82 39,003.3K
10:25 14,733.97 14,733.97 14,726.86 14,732.80 41,230.0K
10:26 14,729.48 14,732.84 14,727.09 14,730.55 28,273.2K
10:27 14,726.09 14,731.75 14,724.56 14,728.96 41,232.4K
10:28 14,727.05 14,734.15 14,722.82 14,733.95 40,978.4K
10:29 14,730.96 14,730.96 14,720.58 14,720.58 36,471.9K
10:30 14,721.78 14,723.69 14,711.52 14,713.09 68,301.8K
10:31 14,710.49 14,713.47 14,706.21 14,709.96 55,542.4K
10:32 14,708.07 14,719.89 14,708.07 14,719.89 43,349.4K
10:33 14,721.32 14,727.97 14,718.88 14,727.97 30,853.4K
10:34 14,726.32 14,736.85 14,726.32 14,736.85 32,839.1K
10:35 14,737.78 14,746.23 14,737.78 14,743.53 28,897.0K
10:36 14,746.80 14,746.80 14,737.44 14,741.40 33,169.6K
10:37 14,741.48 14,749.90 14,740.99 14,740.99 35,083.5K
10:38 14,744.26 14,750.62 14,741.98 14,750.03 46,411.3K
10:39 14,750.81 14,755.10 14,745.99 14,748.44 29,025.3K
10:40 14,751.16 14,755.75 14,744.98 14,755.75 38,157.8K
10:41 14,755.20 14,756.59 14,746.43 14,749.76 33,437.4K
10:42 14,750.37 14,752.16 14,747.56 14,747.56 31,345.8K
10:43 14,754.32 14,754.32 14,749.33 14,753.88 28,716.8K
10:44 14,757.17 14,757.99 14,749.04 14,750.58 36,327.7K
10:45 14,749.08 14,761.04 14,749.08 14,759.11 35,158.5K
10:46 14,758.10 14,763.53 14,758.09 14,763.53 31,342.1K
10:47 14,763.70 14,767.54 14,758.23 14,758.77 38,725.0K
10:48 14,756.30 14,763.85 14,752.94 14,762.41 48,274.5K
10:49 14,762.37 14,762.37 14,756.71 14,759.34 25,511.3K
10:50 14,759.20 14,761.96 14,755.79 14,758.00 27,673.6K
10:51 14,758.97 14,761.08 14,753.58 14,760.39 32,260.4K
10:52 14,759.51 14,765.43 14,759.09 14,763.92 29,174.4K
10:53 14,761.84 14,763.11 14,756.88 14,758.40 26,507.1K
10:54 14,758.30 14,759.82 14,751.39 14,752.89 29,817.1K
10:55 14,753.70 14,756.23 14,750.82 14,751.24 25,905.2K
10:56 14,752.42 14,752.42 14,746.72 14,747.96 34,698.4K
10:57 14,746.49 14,750.84 14,746.36 14,748.19 22,656.7K
10:58 14,750.85 14,750.85 14,743.65 14,746.84 28,087.8K
10:59 14,748.07 14,748.07 14,738.22 14,740.01 27,698.8K
11:00 14,741.15 14,747.06 14,739.58 14,744.11 25,540.0K
11:01 14,742.85 14,746.95 14,736.20 14,738.10 27,422.3K
11:02 14,737.05 14,737.05 14,724.41 14,724.41 54,206.2K
11:03 14,727.69 14,727.69 14,722.84 14,724.60 34,732.8K
11:04 14,724.19 14,740.12 14,724.19 14,740.12 27,463.9K
11:05 14,737.49 14,747.61 14,736.76 14,745.61 29,532.5K
11:06 14,747.76 14,751.09 14,745.90 14,748.12 27,621.4K
11:07 14,749.11 14,749.11 14,741.35 14,745.96 22,393.0K
11:08 14,744.91 14,744.91 14,734.04 14,737.10 22,764.4K
11:09 14,738.08 14,741.50 14,734.53 14,737.53 22,817.1K
11:10 14,738.96 14,750.11 14,738.96 14,750.11 27,000.9K
11:11 14,750.95 14,755.10 14,750.43 14,753.81 32,498.9K
11:12 14,754.73 14,754.73 14,747.40 14,750.05 19,870.2K
11:13 14,751.27 14,752.37 14,746.23 14,748.37 24,563.0K
11:14 14,750.91 14,752.26 14,741.12 14,746.33 28,325.5K
11:15 14,743.44 14,749.32 14,743.02 14,746.10 19,970.6K
11:16 14,748.18 14,749.22 14,740.40 14,740.62 22,867.5K
11:17 14,744.34 14,744.34 14,731.66 14,735.58 26,823.8K
11:18 14,737.19 14,738.33 14,730.78 14,731.32 19,280.6K
11:19 14,728.07 14,741.98 14,728.07 14,740.88 22,404.7K
11:20 14,740.68 14,746.49 14,739.01 14,740.16 25,345.3K
11:21 14,742.18 14,742.18 14,731.91 14,732.73 24,482.5K
11:22 14,733.78 14,740.04 14,730.62 14,738.28 26,119.1K
11:23 14,737.73 14,746.11 14,735.93 14,740.55 60,777.3K
11:24 14,739.01 14,741.37 14,733.32 14,735.35 24,981.2K
11:25 14,735.00 14,742.40 14,732.51 14,741.27 32,396.5K
11:26 14,743.18 14,743.18 14,736.53 14,738.31 26,485.6K
11:27 14,736.73 14,736.73 14,722.91 14,722.91 35,988.4K
11:28 14,721.99 14,727.64 14,715.68 14,726.07 38,633.7K
11:29 14,725.57 14,739.83 14,725.57 14,732.91 31,653.8K
11:30 14,734.20 14,734.20 14,732.86 14,732.86 967.5K
11:31 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:32 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:33 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:34 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:35 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:36 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:37 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:38 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:39 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:40 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:41 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:42 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:43 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:44 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:45 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:46 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:47 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:48 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:49 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:50 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:51 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:52 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:53 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:54 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:55 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:56 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:57 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:58 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
11:59 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:00 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:01 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:02 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:03 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:04 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:05 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:06 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:07 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:08 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:09 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:10 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:11 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:12 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:13 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:14 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:15 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:16 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:17 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:18 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:19 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:20 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:21 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:22 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:23 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:24 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:25 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:26 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:27 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:28 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:29 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:30 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:31 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:32 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:33 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:34 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:35 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:36 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:37 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:38 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:39 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:40 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:41 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:42 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:43 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:44 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:45 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:46 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:47 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:48 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:49 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:50 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:51 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:52 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:53 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:54 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:55 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:56 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:57 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:58 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
12:59 14,732.86 14,732.86 14,732.86 14,732.86 0.0K
13:00 14,732.86 14,752.47 14,732.86 14,747.86 95,815.1K
13:01 14,746.54 14,760.59 14,745.82 14,750.30 39,585.8K
13:02 14,750.64 14,759.14 14,747.72 14,759.14 34,022.8K
13:03 14,761.28 14,769.56 14,757.62 14,764.95 52,027.8K
13:04 14,766.51 14,768.56 14,759.09 14,763.64 34,461.6K
13:05 14,767.04 14,774.36 14,764.11 14,772.50 37,815.2K
13:06 14,769.73 14,772.49 14,762.81 14,764.86 31,886.9K
13:07 14,763.07 14,770.00 14,762.83 14,770.00 35,131.6K
13:08 14,773.61 14,773.61 14,763.96 14,772.59 29,832.8K
13:09 14,770.63 14,770.71 14,761.64 14,765.05 28,223.0K
13:10 14,760.31 14,768.68 14,760.31 14,760.45 38,278.1K
13:11 14,763.93 14,763.93 14,754.45 14,754.45 34,541.2K
13:12 14,757.74 14,757.74 14,744.11 14,753.90 51,782.2K
13:13 14,754.94 14,755.91 14,745.71 14,749.50 28,909.9K
13:14 14,745.08 14,755.64 14,745.08 14,752.57 31,547.3K
13:15 14,749.06 14,750.44 14,737.58 14,747.39 41,814.2K
13:16 14,744.27 14,749.33 14,739.22 14,741.88 30,811.7K
13:17 14,741.59 14,745.92 14,739.26 14,745.92 28,583.1K
13:18 14,746.69 14,746.69 14,736.99 14,736.99 31,116.5K
13:19 14,739.85 14,739.85 14,730.32 14,735.47 34,671.3K
13:20 14,732.25 14,740.82 14,732.25 14,737.48 38,406.4K
13:21 14,735.73 14,738.63 14,729.76 14,731.22 34,517.4K
13:22 14,731.45 14,733.04 14,721.70 14,722.64 57,115.4K
13:23 14,727.48 14,737.77 14,724.18 14,733.56 38,221.3K
13:24 14,732.47 14,743.42 14,732.47 14,741.91 31,151.3K
13:25 14,739.59 14,746.10 14,735.35 14,735.35 26,325.0K
13:26 14,735.50 14,735.94 14,726.38 14,728.35 39,117.3K
13:27 14,729.60 14,736.84 14,727.28 14,734.21 41,176.3K
13:28 14,735.28 14,737.89 14,732.35 14,737.17 29,820.5K
13:29 14,736.03 14,737.96 14,732.54 14,737.96 33,945.1K
13:30 14,737.27 14,738.03 14,733.02 14,736.01 29,640.7K
13:31 14,744.73 14,744.73 14,733.89 14,733.89 43,225.9K
13:32 14,734.00 14,740.05 14,731.30 14,731.30 43,923.1K
13:33 14,730.93 14,743.86 14,730.93 14,740.62 31,289.0K
13:34 14,742.47 14,746.68 14,738.82 14,743.63 26,936.2K
13:35 14,748.21 14,749.25 14,742.27 14,746.25 31,156.1K
13:36 14,748.42 14,759.36 14,744.79 14,756.61 42,966.2K
13:37 14,752.76 14,762.71 14,752.76 14,762.71 32,547.1K
13:38 14,757.36 14,768.05 14,757.36 14,766.94 30,851.4K
13:39 14,766.20 14,767.49 14,758.91 14,759.92 38,567.5K
13:40 14,756.71 14,764.42 14,754.51 14,757.65 35,265.0K
13:41 14,758.25 14,767.87 14,757.85 14,760.88 31,712.8K
13:42 14,763.30 14,769.03 14,758.18 14,764.09 35,038.2K
13:43 14,760.77 14,772.39 14,760.03 14,772.39 32,808.5K
13:44 14,768.80 14,780.76 14,768.41 14,775.27 35,416.8K
13:45 14,772.12 14,777.72 14,771.30 14,772.60 34,101.4K
13:46 14,773.20 14,779.29 14,772.30 14,774.20 28,040.1K
13:47 14,774.85 14,785.48 14,774.85 14,783.20 44,340.0K
13:48 14,782.84 14,786.53 14,781.38 14,781.86 40,031.4K
13:49 14,782.81 14,788.55 14,782.72 14,786.62 34,582.4K
13:50 14,783.07 14,783.07 14,775.19 14,778.04 35,040.0K
13:51 14,780.57 14,787.01 14,780.57 14,784.19 29,245.9K
13:52 14,783.70 14,790.03 14,782.59 14,786.10 41,537.7K
13:53 14,786.59 14,803.32 14,786.59 14,802.69 53,160.7K
13:54 14,802.01 14,802.01 14,793.64 14,799.70 46,902.3K
13:55 14,799.03 14,799.03 14,792.22 14,794.26 29,626.5K
13:56 14,794.01 14,802.82 14,792.22 14,800.81 32,018.2K
13:57 14,800.94 14,800.94 14,790.80 14,793.64 34,359.9K
13:58 14,797.70 14,803.19 14,788.93 14,791.89 41,858.1K
13:59 14,792.90 14,792.90 14,783.47 14,787.09 38,344.7K
14:00 14,785.50 14,788.14 14,782.55 14,788.14 29,389.1K
14:01 14,787.78 14,790.98 14,781.76 14,789.42 33,451.9K
14:02 14,788.71 14,801.46 14,787.93 14,796.36 34,498.6K
14:03 14,797.58 14,797.89 14,790.13 14,792.80 29,375.1K
14:04 14,791.58 14,796.93 14,790.60 14,795.31 28,113.2K
14:05 14,793.25 14,793.53 14,785.55 14,789.45 32,549.3K
14:06 14,789.15 14,793.17 14,786.22 14,788.64 29,778.9K
14:07 14,787.79 14,794.59 14,786.26 14,788.58 34,228.0K
14:08 14,790.68 14,790.68 14,777.84 14,786.06 48,014.2K
14:09 14,779.78 14,784.57 14,778.82 14,780.82 34,286.7K
14:10 14,781.03 14,784.93 14,774.45 14,784.93 37,048.0K
14:11 14,783.60 14,799.32 14,783.60 14,796.27 43,509.8K
14:12 14,799.42 14,808.27 14,794.89 14,800.38 46,773.7K
14:13 14,800.01 14,801.20 14,789.91 14,790.87 34,222.8K
14:14 14,791.96 14,791.96 14,781.81 14,781.81 34,758.4K
14:15 14,786.50 14,786.50 14,775.57 14,778.05 32,218.1K
14:16 14,779.98 14,783.26 14,772.34 14,775.46 32,222.8K
14:17 14,776.30 14,777.60 14,773.36 14,776.58 32,375.7K
14:18 14,771.62 14,773.03 14,765.56 14,768.23 32,410.1K
14:19 14,768.38 14,768.38 14,757.82 14,757.82 36,100.2K
14:20 14,754.02 14,756.02 14,747.57 14,747.57 49,869.8K
14:21 14,749.15 14,753.53 14,745.29 14,751.40 36,226.2K
14:22 14,751.80 14,751.80 14,741.08 14,745.56 40,475.1K
14:23 14,745.16 14,746.37 14,737.96 14,740.25 36,525.5K
14:24 14,741.84 14,746.74 14,738.96 14,738.96 34,772.8K
14:25 14,738.95 14,744.59 14,735.38 14,744.59 36,095.2K
14:26 14,741.53 14,741.53 14,731.75 14,738.65 44,453.1K
14:27 14,736.46 14,736.46 14,727.42 14,735.40 57,536.6K
14:28 14,733.31 14,736.97 14,730.56 14,736.97 37,663.5K
14:29 14,735.78 14,736.94 14,730.92 14,732.07 34,464.9K
14:30 14,734.39 14,736.35 14,727.38 14,731.28 43,346.6K
14:31 14,734.52 14,738.51 14,727.03 14,727.03 43,909.5K
14:32 14,726.07 14,727.17 14,716.13 14,720.03 64,340.6K
14:33 14,720.84 14,721.17 14,710.20 14,710.33 57,773.2K
14:34 14,709.65 14,710.50 14,703.67 14,704.22 68,586.4K
14:35 14,703.36 14,705.28 14,700.21 14,702.83 61,702.5K
14:36 14,700.73 14,701.36 14,691.66 14,697.06 64,435.4K
14:37 14,693.92 14,698.10 14,690.56 14,691.97 71,141.1K
14:38 14,692.45 14,703.56 14,691.36 14,702.57 61,369.1K
14:39 14,702.24 14,716.15 14,702.24 14,712.55 61,174.9K
14:40 14,710.31 14,711.82 14,699.84 14,702.89 64,753.1K
14:41 14,702.48 14,712.43 14,702.48 14,707.37 55,311.8K
14:42 14,707.42 14,707.42 14,699.89 14,701.02 45,071.4K
14:43 14,702.14 14,702.14 14,695.10 14,698.65 45,671.7K
14:44 14,696.36 14,698.32 14,682.79 14,682.79 79,701.3K
14:45 14,682.57 14,688.28 14,682.57 14,684.21 56,029.5K
14:46 14,685.06 14,698.92 14,682.06 14,689.76 63,571.9K
14:47 14,692.94 14,701.36 14,691.60 14,699.25 51,681.0K
14:48 14,699.90 14,700.31 14,691.33 14,692.82 54,134.7K
14:49 14,694.29 14,694.75 14,684.70 14,689.99 66,603.9K
14:50 14,686.87 14,689.60 14,681.18 14,684.89 54,496.1K
14:51 14,684.16 14,688.20 14,681.13 14,685.65 60,764.1K
14:52 14,684.03 14,686.61 14,675.99 14,677.09 62,330.5K
14:53 14,673.88 14,676.60 14,672.49 14,672.91 62,782.4K
14:54 14,673.96 14,673.96 14,667.70 14,671.60 75,124.5K
14:55 14,670.18 14,680.31 14,670.18 14,678.08 87,270.8K
14:56 14,677.11 14,683.02 14,676.36 14,683.02 66,447.9K
14:57 14,681.27 14,683.34 14,681.27 14,683.34 2,180.6K
14:58 14,683.34 14,683.34 14,683.34 14,683.34 0.0K
14:59 14,683.34 14,683.34 14,683.34 14,683.34 411,091.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available