SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,685.83 14,685.83 14,685.83 14,685.83 22,814.0K
09:29 14,685.83 14,685.83 14,685.83 14,685.83 0.0K
09:30 14,685.83 14,714.39 14,685.83 14,702.96 130,654.2K
09:31 14,699.89 14,699.89 14,682.15 14,684.70 70,197.4K
09:32 14,684.31 14,684.31 14,676.94 14,682.53 44,978.6K
09:33 14,682.75 14,685.54 14,672.91 14,672.91 58,261.7K
09:34 14,675.09 14,675.09 14,661.16 14,672.66 59,560.5K
09:35 14,672.60 14,672.60 14,655.76 14,658.91 47,110.1K
09:36 14,655.59 14,657.15 14,640.75 14,647.05 94,805.1K
09:37 14,645.48 14,645.48 14,637.97 14,637.97 60,301.8K
09:38 14,639.15 14,650.22 14,636.33 14,650.22 46,747.0K
09:39 14,652.70 14,665.48 14,652.70 14,664.50 64,426.6K
09:40 14,664.52 14,666.77 14,646.99 14,651.68 50,938.7K
09:41 14,649.43 14,654.37 14,647.77 14,649.94 40,830.2K
09:42 14,653.37 14,656.48 14,650.48 14,652.72 33,515.0K
09:43 14,652.83 14,654.57 14,643.79 14,651.04 35,588.3K
09:44 14,649.96 14,657.87 14,648.67 14,651.90 28,681.9K
09:45 14,650.06 14,658.38 14,647.72 14,652.41 30,260.4K
09:46 14,657.06 14,657.97 14,650.32 14,656.81 26,848.0K
09:47 14,653.16 14,656.69 14,648.59 14,654.76 32,738.2K
09:48 14,653.49 14,660.21 14,649.95 14,659.18 42,358.0K
09:49 14,660.43 14,668.63 14,659.64 14,662.41 49,810.3K
09:50 14,667.75 14,672.63 14,664.29 14,668.44 30,958.0K
09:51 14,664.32 14,669.67 14,662.92 14,666.64 26,504.2K
09:52 14,667.57 14,671.84 14,663.03 14,671.84 23,571.2K
09:53 14,671.45 14,678.84 14,670.00 14,678.00 34,666.8K
09:54 14,679.96 14,688.83 14,678.42 14,680.99 47,275.0K
09:55 14,676.59 14,684.20 14,674.81 14,682.91 36,463.1K
09:56 14,678.88 14,678.88 14,667.23 14,672.87 69,590.0K
09:57 14,677.18 14,682.23 14,673.40 14,678.27 31,923.5K
09:58 14,678.85 14,678.85 14,660.32 14,663.74 52,176.0K
09:59 14,663.91 14,665.26 14,658.87 14,658.87 49,677.2K
10:00 14,662.48 14,664.26 14,650.93 14,652.49 58,536.4K
10:01 14,652.53 14,653.81 14,645.61 14,650.11 59,999.9K
10:02 14,650.15 14,660.38 14,650.15 14,652.04 30,062.2K
10:03 14,652.02 14,662.79 14,651.03 14,660.02 28,659.8K
10:04 14,662.40 14,669.92 14,661.56 14,664.29 30,978.1K
10:05 14,664.42 14,667.98 14,663.50 14,666.74 29,490.6K
10:06 14,667.20 14,667.36 14,657.36 14,659.86 26,681.1K
10:07 14,659.51 14,660.98 14,656.09 14,658.24 32,132.4K
10:08 14,658.84 14,659.08 14,650.73 14,650.73 28,398.0K
10:09 14,649.89 14,652.06 14,646.67 14,651.21 37,360.3K
10:10 14,650.88 14,652.49 14,646.01 14,650.06 35,487.6K
10:11 14,649.93 14,649.93 14,645.57 14,646.18 19,213.7K
10:12 14,646.98 14,650.77 14,643.61 14,647.01 33,115.1K
10:13 14,649.23 14,653.74 14,647.63 14,650.66 38,270.7K
10:14 14,651.68 14,651.91 14,648.52 14,650.29 25,284.1K
10:15 14,652.79 14,652.79 14,645.64 14,647.11 26,284.6K
10:16 14,645.43 14,652.36 14,645.43 14,650.87 21,399.8K
10:17 14,650.08 14,650.08 14,642.44 14,644.21 20,548.3K
10:18 14,642.08 14,644.66 14,639.61 14,641.75 35,205.6K
10:19 14,643.15 14,648.13 14,640.42 14,646.20 17,961.2K
10:20 14,644.73 14,648.51 14,643.38 14,647.45 18,972.3K
10:21 14,646.52 14,647.46 14,640.79 14,647.46 23,093.5K
10:22 14,646.00 14,649.51 14,645.86 14,648.96 20,805.1K
10:23 14,649.32 14,651.60 14,647.51 14,649.51 15,247.4K
10:24 14,650.40 14,652.57 14,646.52 14,648.74 16,376.8K
10:25 14,649.55 14,655.40 14,648.54 14,652.73 16,418.3K
10:26 14,652.68 14,652.68 14,647.78 14,649.81 19,660.8K
10:27 14,648.40 14,656.64 14,647.32 14,656.64 27,101.6K
10:28 14,655.69 14,656.04 14,650.33 14,652.43 29,193.6K
10:29 14,656.19 14,660.30 14,651.25 14,659.48 28,620.9K
10:30 14,662.12 14,663.57 14,657.79 14,663.40 30,794.3K
10:31 14,663.57 14,669.18 14,660.77 14,665.90 32,519.4K
10:32 14,666.33 14,667.00 14,659.20 14,660.06 16,973.9K
10:33 14,661.25 14,661.58 14,657.40 14,660.30 15,513.5K
10:34 14,661.01 14,666.46 14,659.85 14,666.39 40,475.0K
10:35 14,665.96 14,676.20 14,665.96 14,675.57 41,781.5K
10:36 14,676.18 14,677.09 14,669.59 14,676.15 20,494.3K
10:37 14,675.87 14,676.57 14,668.03 14,672.27 24,522.4K
10:38 14,671.77 14,684.82 14,671.77 14,683.30 69,971.6K
10:39 14,683.34 14,683.34 14,674.70 14,674.70 29,623.9K
10:40 14,676.97 14,682.28 14,675.24 14,679.52 17,089.1K
10:41 14,681.03 14,681.85 14,675.86 14,680.07 16,939.4K
10:42 14,677.83 14,683.54 14,677.72 14,681.18 16,129.1K
10:43 14,679.96 14,681.93 14,676.34 14,681.34 26,090.8K
10:44 14,682.03 14,683.08 14,674.26 14,674.59 17,668.4K
10:45 14,673.23 14,678.89 14,673.23 14,678.53 14,028.4K
10:46 14,679.20 14,682.83 14,673.77 14,678.32 19,073.2K
10:47 14,677.60 14,677.60 14,671.36 14,673.55 17,351.0K
10:48 14,673.50 14,677.24 14,669.35 14,672.65 26,507.6K
10:49 14,673.06 14,678.52 14,671.19 14,671.19 15,786.9K
10:50 14,674.77 14,683.18 14,671.64 14,680.41 17,331.7K
10:51 14,679.68 14,686.67 14,677.06 14,685.01 32,246.7K
10:52 14,685.93 14,688.38 14,681.20 14,685.57 16,277.1K
10:53 14,688.30 14,688.30 14,676.95 14,677.81 16,071.5K
10:54 14,678.92 14,684.52 14,677.00 14,681.19 11,994.2K
10:55 14,682.81 14,682.81 14,672.73 14,675.74 11,618.9K
10:56 14,673.76 14,682.56 14,673.76 14,682.06 15,858.1K
10:57 14,681.26 14,683.59 14,674.57 14,680.91 13,057.3K
10:58 14,680.10 14,682.16 14,676.39 14,678.30 18,408.7K
10:59 14,680.00 14,684.34 14,677.81 14,681.62 16,164.4K
11:00 14,679.43 14,688.51 14,678.49 14,685.42 22,083.6K
11:01 14,680.74 14,693.58 14,680.74 14,688.44 23,666.1K
11:02 14,687.89 14,690.40 14,684.87 14,687.64 18,826.8K
11:03 14,690.93 14,690.93 14,682.64 14,684.18 15,682.2K
11:04 14,684.59 14,688.36 14,681.32 14,681.93 11,449.4K
11:05 14,683.86 14,687.94 14,681.70 14,684.07 16,797.7K
11:06 14,683.60 14,689.35 14,679.51 14,686.05 14,368.3K
11:07 14,684.58 14,684.58 14,675.45 14,680.23 14,842.8K
11:08 14,678.99 14,689.28 14,678.69 14,687.58 21,080.2K
11:09 14,685.63 14,690.72 14,682.85 14,687.66 25,102.4K
11:10 14,684.89 14,690.58 14,684.64 14,687.15 10,123.3K
11:11 14,684.21 14,685.44 14,680.15 14,682.22 13,269.2K
11:12 14,680.87 14,680.87 14,672.77 14,674.43 24,847.5K
11:13 14,673.15 14,679.90 14,673.15 14,679.90 14,756.6K
11:14 14,677.05 14,684.59 14,674.97 14,678.07 17,333.1K
11:15 14,679.87 14,679.87 14,671.98 14,677.28 12,687.9K
11:16 14,676.45 14,678.51 14,673.87 14,676.77 12,117.4K
11:17 14,675.79 14,680.92 14,674.01 14,677.02 15,156.5K
11:18 14,674.87 14,677.09 14,671.70 14,677.03 16,513.1K
11:19 14,674.85 14,674.85 14,665.92 14,670.16 18,912.8K
11:20 14,669.08 14,673.13 14,666.85 14,669.47 16,065.0K
11:21 14,670.02 14,675.22 14,666.18 14,674.32 15,213.2K
11:22 14,674.65 14,676.35 14,668.61 14,676.35 12,087.2K
11:23 14,675.11 14,675.11 14,666.28 14,671.01 11,056.4K
11:24 14,672.12 14,672.12 14,667.40 14,671.04 24,134.5K
11:25 14,672.87 14,674.89 14,668.44 14,674.89 14,212.5K
11:26 14,676.60 14,676.60 14,671.37 14,673.07 12,754.0K
11:27 14,673.45 14,674.89 14,669.75 14,673.17 12,888.0K
11:28 14,671.31 14,676.59 14,671.31 14,676.59 13,757.2K
11:29 14,676.12 14,686.15 14,673.40 14,686.15 19,353.6K
11:30 14,688.77 14,688.77 14,686.02 14,686.02 1,040.7K
11:31 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:32 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:33 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:34 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:35 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:36 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:37 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:38 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:39 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:40 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:41 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:42 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:43 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:44 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:45 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:46 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:47 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:48 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:49 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:50 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:51 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:52 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:53 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:54 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:55 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:56 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:57 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:58 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
11:59 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:00 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:01 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:02 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:03 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:04 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:05 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:06 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:07 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:08 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:09 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:10 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:11 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:12 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:13 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:14 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:15 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:16 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:17 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:18 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:19 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:20 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:21 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:22 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:23 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:24 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:25 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:26 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:27 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:28 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:29 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:30 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:31 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:32 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:33 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:34 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:35 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:36 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:37 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:38 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:39 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:40 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:41 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:42 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:43 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:44 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:45 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:46 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:47 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:48 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:49 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:50 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:51 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:52 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:53 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:54 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:55 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:56 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:57 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:58 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
12:59 14,686.02 14,686.02 14,686.02 14,686.02 0.0K
13:00 14,686.02 14,686.02 14,666.45 14,670.32 83,330.5K
13:01 14,670.46 14,670.46 14,648.19 14,655.39 110,601.9K
13:02 14,657.50 14,657.91 14,647.69 14,647.69 38,744.3K
13:03 14,650.02 14,650.62 14,641.78 14,647.20 33,195.2K
13:04 14,647.87 14,659.35 14,646.62 14,659.35 31,369.8K
13:05 14,656.07 14,657.44 14,649.17 14,651.44 23,284.0K
13:06 14,651.27 14,654.58 14,646.64 14,648.00 27,363.8K
13:07 14,649.28 14,652.75 14,645.98 14,648.08 22,658.4K
13:08 14,649.62 14,655.28 14,647.45 14,654.63 20,509.8K
13:09 14,650.58 14,655.68 14,646.49 14,648.03 26,940.6K
13:10 14,645.62 14,646.82 14,641.81 14,643.98 24,637.6K
13:11 14,643.88 14,652.39 14,643.21 14,644.66 19,873.2K
13:12 14,645.50 14,651.22 14,643.72 14,647.36 12,964.7K
13:13 14,647.11 14,652.86 14,644.95 14,650.99 22,122.7K
13:14 14,649.72 14,651.43 14,643.79 14,644.08 21,943.1K
13:15 14,643.90 14,647.98 14,641.30 14,647.11 26,226.8K
13:16 14,643.06 14,644.88 14,638.50 14,643.45 24,978.6K
13:17 14,642.93 14,648.21 14,639.83 14,640.94 31,937.8K
13:18 14,641.90 14,644.27 14,638.60 14,641.25 46,049.9K
13:19 14,640.99 14,644.62 14,639.39 14,643.26 21,268.4K
13:20 14,641.90 14,646.56 14,640.28 14,645.57 17,537.8K
13:21 14,643.87 14,645.51 14,639.57 14,643.96 17,971.1K
13:22 14,644.97 14,644.97 14,636.35 14,639.52 27,927.2K
13:23 14,640.68 14,643.16 14,639.81 14,639.89 17,137.2K
13:24 14,639.76 14,642.86 14,636.14 14,636.54 14,543.5K
13:25 14,635.01 14,641.12 14,634.45 14,641.12 18,284.1K
13:26 14,639.00 14,640.60 14,634.81 14,637.44 14,616.5K
13:27 14,637.20 14,637.20 14,628.74 14,629.58 24,843.7K
13:28 14,633.65 14,635.67 14,628.41 14,631.70 20,764.5K
13:29 14,632.90 14,633.57 14,626.32 14,626.32 17,659.6K
13:30 14,629.99 14,629.99 14,620.16 14,629.19 25,635.1K
13:31 14,626.16 14,632.27 14,625.92 14,625.92 25,404.7K
13:32 14,627.75 14,630.81 14,621.61 14,627.41 19,189.2K
13:33 14,627.14 14,627.14 14,622.98 14,626.55 23,185.7K
13:34 14,621.78 14,626.04 14,620.30 14,620.94 20,082.0K
13:35 14,623.71 14,626.84 14,619.86 14,626.84 17,598.3K
13:36 14,623.42 14,623.52 14,615.30 14,619.59 34,581.2K
13:37 14,618.57 14,624.70 14,614.97 14,624.49 26,052.4K
13:38 14,622.40 14,624.90 14,619.49 14,623.67 29,095.2K
13:39 14,622.99 14,626.46 14,620.83 14,623.45 18,075.2K
13:40 14,624.07 14,625.10 14,619.47 14,621.26 13,203.0K
13:41 14,620.59 14,624.45 14,619.94 14,623.41 13,946.6K
13:42 14,622.70 14,622.70 14,616.94 14,619.90 17,152.0K
13:43 14,618.36 14,621.93 14,617.21 14,620.35 16,673.0K
13:44 14,617.83 14,628.80 14,617.83 14,625.93 20,005.8K
13:45 14,628.96 14,628.96 14,622.64 14,628.73 18,605.4K
13:46 14,627.36 14,629.22 14,623.75 14,629.13 18,669.3K
13:47 14,627.34 14,630.11 14,625.84 14,628.25 21,442.6K
13:48 14,628.40 14,628.40 14,624.04 14,626.79 22,142.8K
13:49 14,626.26 14,629.36 14,623.22 14,627.06 15,160.4K
13:50 14,625.28 14,625.28 14,619.21 14,621.52 18,577.6K
13:51 14,622.27 14,624.64 14,621.17 14,623.10 12,959.5K
13:52 14,621.52 14,622.78 14,616.46 14,622.78 23,385.3K
13:53 14,616.73 14,622.74 14,612.11 14,615.50 47,447.9K
13:54 14,619.05 14,619.98 14,612.91 14,613.88 25,257.6K
13:55 14,614.30 14,618.82 14,612.53 14,618.82 20,527.2K
13:56 14,619.15 14,621.22 14,614.48 14,620.96 21,143.6K
13:57 14,621.20 14,622.45 14,615.11 14,618.21 22,479.9K
13:58 14,617.98 14,619.48 14,616.06 14,617.33 17,116.2K
13:59 14,615.49 14,620.11 14,613.95 14,615.29 19,784.3K
14:00 14,614.44 14,617.56 14,612.27 14,612.42 17,365.3K
14:01 14,614.54 14,614.65 14,609.88 14,610.99 28,215.9K
14:02 14,611.15 14,611.55 14,606.50 14,607.43 27,195.8K
14:03 14,604.23 14,611.45 14,601.50 14,606.85 29,552.7K
14:04 14,606.22 14,609.99 14,603.34 14,609.99 19,616.8K
14:05 14,608.50 14,615.79 14,604.55 14,615.79 31,404.1K
14:06 14,614.09 14,614.09 14,606.00 14,607.98 18,460.9K
14:07 14,607.95 14,609.27 14,604.13 14,605.80 13,315.4K
14:08 14,608.20 14,613.13 14,604.68 14,608.97 20,725.5K
14:09 14,608.55 14,611.55 14,602.29 14,609.12 15,395.6K
14:10 14,607.39 14,608.92 14,600.55 14,602.74 19,333.8K
14:11 14,605.32 14,607.58 14,599.56 14,600.92 21,027.5K
14:12 14,603.34 14,610.56 14,599.97 14,604.19 21,900.3K
14:13 14,603.12 14,608.71 14,601.72 14,605.16 16,145.8K
14:14 14,610.68 14,611.27 14,604.01 14,604.01 21,314.2K
14:15 14,604.66 14,612.68 14,604.66 14,612.68 17,446.4K
14:16 14,609.27 14,615.22 14,607.37 14,608.70 14,450.6K
14:17 14,607.51 14,615.56 14,607.51 14,611.34 16,256.7K
14:18 14,613.03 14,615.52 14,609.34 14,610.19 17,489.0K
14:19 14,610.81 14,612.77 14,606.29 14,608.58 19,177.1K
14:20 14,607.80 14,611.96 14,606.38 14,609.95 15,623.4K
14:21 14,609.54 14,613.20 14,606.44 14,609.52 19,253.7K
14:22 14,612.94 14,612.94 14,602.41 14,602.52 20,371.7K
14:23 14,603.15 14,607.18 14,602.63 14,605.55 17,684.7K
14:24 14,605.27 14,605.44 14,600.59 14,602.78 17,677.6K
14:25 14,602.31 14,603.92 14,597.27 14,599.34 33,064.0K
14:26 14,597.03 14,601.50 14,596.98 14,598.26 22,577.7K
14:27 14,597.08 14,607.77 14,595.33 14,606.82 23,075.3K
14:28 14,605.49 14,606.98 14,600.24 14,605.23 23,476.4K
14:29 14,604.54 14,609.86 14,602.61 14,609.86 19,418.2K
14:30 14,607.92 14,610.26 14,604.93 14,609.14 19,277.6K
14:31 14,609.62 14,610.47 14,601.92 14,602.35 18,576.5K
14:32 14,604.15 14,605.96 14,599.86 14,605.11 20,164.4K
14:33 14,603.53 14,611.97 14,598.71 14,606.24 25,932.2K
14:34 14,608.45 14,614.97 14,606.67 14,608.44 24,402.9K
14:35 14,609.56 14,610.90 14,604.77 14,604.77 16,638.1K
14:36 14,609.93 14,611.23 14,603.69 14,606.26 19,558.0K
14:37 14,605.55 14,612.17 14,605.55 14,611.43 19,435.1K
14:38 14,610.65 14,610.65 14,604.12 14,606.13 20,113.5K
14:39 14,606.03 14,614.09 14,606.03 14,614.09 26,759.9K
14:40 14,612.56 14,612.80 14,609.04 14,611.98 25,744.1K
14:41 14,612.67 14,616.86 14,610.83 14,612.83 27,802.0K
14:42 14,614.78 14,619.63 14,613.07 14,616.98 30,767.1K
14:43 14,618.01 14,621.34 14,614.25 14,619.76 34,713.6K
14:44 14,622.10 14,622.10 14,615.39 14,618.01 32,937.5K
14:45 14,617.55 14,617.88 14,611.44 14,612.26 29,679.0K
14:46 14,614.66 14,614.66 14,608.38 14,610.11 29,410.0K
14:47 14,613.28 14,617.49 14,609.41 14,611.88 30,870.6K
14:48 14,612.56 14,613.98 14,606.65 14,609.07 29,336.8K
14:49 14,612.82 14,612.82 14,605.80 14,611.42 35,907.0K
14:50 14,610.25 14,615.35 14,605.86 14,611.14 39,642.0K
14:51 14,610.78 14,611.03 14,604.40 14,605.37 29,366.5K
14:52 14,605.83 14,614.79 14,605.21 14,613.75 35,286.0K
14:53 14,612.41 14,612.57 14,605.96 14,609.50 33,723.8K
14:54 14,610.24 14,612.06 14,606.07 14,610.55 44,229.1K
14:55 14,611.86 14,611.99 14,605.80 14,611.32 45,354.6K
14:56 14,612.31 14,616.92 14,607.05 14,614.12 41,083.3K
14:57 14,617.61 14,617.61 14,615.99 14,615.99 2,121.6K
14:58 14,615.99 14,615.99 14,615.99 14,615.99 0.0K
14:59 14,615.99 14,615.99 14,615.99 14,615.99 254,292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available