SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,710.70 14,710.70 14,710.70 14,710.70 40,051.2K
09:29 14,710.70 14,710.70 14,710.70 14,710.70 0.0K
09:30 14,710.70 14,730.69 14,710.70 14,720.11 163,229.0K
09:31 14,721.36 14,736.99 14,717.74 14,736.99 94,311.1K
09:32 14,737.88 14,745.28 14,737.88 14,743.08 73,106.0K
09:33 14,742.83 14,742.83 14,724.09 14,725.35 60,746.3K
09:34 14,723.85 14,725.32 14,719.08 14,719.08 68,270.3K
09:35 14,720.42 14,731.70 14,712.56 14,731.70 72,906.4K
09:36 14,732.19 14,738.46 14,720.69 14,726.47 68,131.8K
09:37 14,726.16 14,735.08 14,726.16 14,730.48 61,739.4K
09:38 14,728.22 14,728.22 14,713.97 14,721.53 99,666.2K
09:39 14,721.07 14,741.55 14,721.07 14,737.86 80,801.1K
09:40 14,739.90 14,750.13 14,738.35 14,743.81 59,377.6K
09:41 14,734.31 14,745.88 14,727.40 14,742.63 66,421.9K
09:42 14,740.61 14,753.31 14,740.61 14,741.32 56,883.7K
09:43 14,743.11 14,747.10 14,739.16 14,744.20 41,715.9K
09:44 14,745.96 14,748.19 14,743.07 14,746.90 39,083.9K
09:45 14,747.50 14,760.83 14,747.50 14,760.11 51,233.5K
09:46 14,759.21 14,768.60 14,755.48 14,766.34 65,200.2K
09:47 14,770.50 14,772.78 14,765.40 14,771.92 66,801.0K
09:48 14,773.08 14,777.14 14,770.94 14,771.93 51,538.0K
09:49 14,774.36 14,774.36 14,765.07 14,766.69 57,577.2K
09:50 14,765.94 14,775.81 14,765.94 14,771.80 71,419.6K
09:51 14,770.77 14,770.77 14,758.27 14,764.20 51,004.9K
09:52 14,763.65 14,767.89 14,760.44 14,763.08 35,196.7K
09:53 14,764.83 14,776.75 14,763.30 14,776.07 34,387.5K
09:54 14,776.56 14,784.54 14,776.56 14,780.20 51,836.1K
09:55 14,780.34 14,783.98 14,776.54 14,779.57 37,019.8K
09:56 14,783.40 14,784.38 14,775.43 14,775.43 30,835.7K
09:57 14,775.72 14,780.07 14,775.08 14,778.53 34,040.7K
09:58 14,774.25 14,780.29 14,774.01 14,776.05 58,151.9K
09:59 14,776.28 14,776.28 14,769.62 14,771.55 46,629.0K
10:00 14,772.58 14,779.96 14,770.72 14,771.11 50,842.0K
10:01 14,774.02 14,775.11 14,766.71 14,770.65 41,865.4K
10:02 14,768.74 14,778.82 14,768.74 14,778.82 42,689.4K
10:03 14,776.48 14,782.29 14,776.48 14,778.42 45,209.1K
10:04 14,779.80 14,785.44 14,779.80 14,782.63 37,131.4K
10:05 14,783.82 14,792.62 14,783.82 14,784.49 34,736.6K
10:06 14,783.92 14,787.15 14,783.16 14,783.63 20,279.2K
10:07 14,782.35 14,800.52 14,782.35 14,799.85 58,887.8K
10:08 14,799.78 14,800.90 14,797.05 14,797.21 27,926.2K
10:09 14,798.53 14,800.73 14,792.95 14,793.30 28,845.2K
10:10 14,794.96 14,798.62 14,792.83 14,793.68 44,801.7K
10:11 14,795.02 14,801.31 14,794.89 14,800.60 27,676.2K
10:12 14,799.91 14,801.03 14,794.89 14,794.89 26,061.1K
10:13 14,794.01 14,794.01 14,785.58 14,785.58 32,615.8K
10:14 14,787.09 14,798.38 14,787.09 14,792.31 30,203.4K
10:15 14,792.88 14,795.92 14,792.14 14,792.27 25,757.7K
10:16 14,793.66 14,800.88 14,792.97 14,797.05 32,661.4K
10:17 14,799.46 14,809.51 14,797.96 14,805.89 56,219.1K
10:18 14,804.90 14,816.52 14,804.90 14,812.89 43,142.4K
10:19 14,814.18 14,819.36 14,811.65 14,819.36 37,628.2K
10:20 14,818.12 14,836.08 14,818.12 14,832.68 88,573.2K
10:21 14,833.18 14,840.36 14,832.38 14,838.38 40,859.1K
10:22 14,841.07 14,841.28 14,834.23 14,835.32 44,229.2K
10:23 14,834.21 14,839.86 14,832.76 14,834.49 33,949.2K
10:24 14,835.86 14,835.86 14,823.10 14,831.11 44,772.8K
10:25 14,828.85 14,836.57 14,828.85 14,832.95 40,575.9K
10:26 14,833.29 14,850.07 14,831.08 14,849.88 55,700.2K
10:27 14,846.44 14,856.13 14,846.44 14,854.87 59,539.4K
10:28 14,855.49 14,855.49 14,846.41 14,847.76 54,480.1K
10:29 14,847.42 14,847.65 14,843.52 14,846.57 34,136.8K
10:30 14,846.28 14,853.82 14,844.00 14,850.91 30,325.2K
10:31 14,848.55 14,854.14 14,842.60 14,842.60 50,966.9K
10:32 14,843.64 14,843.74 14,836.47 14,836.55 42,996.6K
10:33 14,835.78 14,837.74 14,829.32 14,832.48 27,606.3K
10:34 14,834.09 14,835.04 14,828.96 14,831.31 44,030.8K
10:35 14,831.87 14,842.71 14,829.31 14,838.86 37,021.8K
10:36 14,836.83 14,838.15 14,832.52 14,834.06 29,698.2K
10:37 14,833.90 14,837.70 14,830.88 14,833.74 27,697.7K
10:38 14,833.16 14,833.16 14,822.10 14,823.79 32,862.8K
10:39 14,819.91 14,829.67 14,819.74 14,828.85 34,643.4K
10:40 14,829.08 14,844.35 14,829.08 14,844.35 42,581.3K
10:41 14,841.14 14,848.45 14,838.90 14,840.96 43,543.4K
10:42 14,837.46 14,838.53 14,829.64 14,829.64 29,251.9K
10:43 14,828.72 14,835.56 14,826.87 14,832.29 29,174.3K
10:44 14,829.84 14,834.06 14,820.42 14,820.42 34,574.1K
10:45 14,823.19 14,826.38 14,815.63 14,818.47 35,846.8K
10:46 14,818.72 14,823.30 14,814.32 14,823.30 47,294.5K
10:47 14,820.14 14,821.92 14,813.89 14,815.57 23,704.9K
10:48 14,821.99 14,821.99 14,806.59 14,808.15 44,812.5K
10:49 14,806.89 14,814.27 14,803.80 14,807.41 30,342.8K
10:50 14,810.05 14,816.25 14,808.85 14,814.06 27,135.1K
10:51 14,815.27 14,821.04 14,813.97 14,817.80 23,784.3K
10:52 14,815.38 14,817.39 14,810.33 14,811.24 19,406.9K
10:53 14,812.03 14,821.14 14,812.03 14,819.57 23,000.6K
10:54 14,818.29 14,820.65 14,812.45 14,819.53 17,435.8K
10:55 14,818.54 14,821.16 14,815.77 14,821.16 15,879.7K
10:56 14,818.89 14,827.88 14,818.69 14,821.11 21,045.1K
10:57 14,823.50 14,832.14 14,823.50 14,829.05 27,275.2K
10:58 14,828.52 14,831.40 14,825.20 14,826.02 19,507.7K
10:59 14,825.21 14,830.42 14,822.93 14,825.14 17,315.1K
11:00 14,825.48 14,826.62 14,821.78 14,824.03 15,550.8K
11:01 14,828.39 14,828.39 14,820.14 14,822.12 17,617.3K
11:02 14,823.16 14,827.10 14,818.88 14,827.10 18,124.5K
11:03 14,825.61 14,830.44 14,825.61 14,830.44 22,534.5K
11:04 14,829.06 14,840.57 14,829.06 14,834.65 25,549.0K
11:05 14,832.84 14,838.25 14,828.55 14,828.55 24,117.6K
11:06 14,831.62 14,839.27 14,830.04 14,837.91 23,528.9K
11:07 14,837.14 14,837.14 14,825.47 14,826.66 20,062.3K
11:08 14,827.89 14,834.94 14,826.68 14,830.77 19,591.5K
11:09 14,830.96 14,838.79 14,829.48 14,837.00 15,760.4K
11:10 14,836.19 14,842.57 14,830.08 14,842.57 24,551.2K
11:11 14,839.09 14,842.36 14,835.03 14,837.03 14,307.0K
11:12 14,839.16 14,843.70 14,835.31 14,840.09 14,010.1K
11:13 14,841.73 14,845.88 14,840.09 14,840.98 21,244.3K
11:14 14,839.60 14,842.04 14,835.69 14,841.01 19,311.6K
11:15 14,840.19 14,849.53 14,837.67 14,844.03 39,900.7K
11:16 14,850.74 14,851.77 14,838.04 14,838.04 47,973.0K
11:17 14,838.38 14,843.72 14,835.46 14,843.72 19,915.7K
11:18 14,841.40 14,846.53 14,838.22 14,838.64 15,769.0K
11:19 14,837.86 14,842.93 14,834.82 14,838.01 18,942.2K
11:20 14,838.23 14,839.91 14,832.56 14,833.01 18,529.2K
11:21 14,833.98 14,842.29 14,833.96 14,836.44 27,700.6K
11:22 14,837.43 14,839.59 14,834.04 14,837.03 19,167.8K
11:23 14,835.89 14,840.93 14,835.28 14,837.18 16,093.1K
11:24 14,838.55 14,838.55 14,828.91 14,832.17 23,364.5K
11:25 14,835.42 14,835.42 14,829.56 14,831.70 17,305.5K
11:26 14,830.49 14,830.49 14,824.77 14,827.38 18,876.7K
11:27 14,826.54 14,831.78 14,826.54 14,828.73 23,066.0K
11:28 14,829.41 14,829.41 14,821.28 14,821.46 22,583.5K
11:29 14,821.34 14,823.37 14,818.27 14,818.27 17,159.0K
11:30 14,822.19 14,822.36 14,822.19 14,822.36 640.6K
11:31 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:32 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:33 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:34 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:35 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:36 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:37 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:38 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:39 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:40 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:41 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:42 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:43 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:44 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:45 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:46 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:47 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:48 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:49 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:50 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:51 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:52 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:53 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:54 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:55 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:56 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:57 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:58 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
11:59 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:00 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:01 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:02 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:03 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:04 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:05 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:06 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:07 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:08 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:09 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:10 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:11 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:12 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:13 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:14 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:15 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:16 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:17 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:18 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:19 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:20 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:21 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:22 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:23 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:24 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:25 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:26 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:27 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:28 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:29 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:30 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:31 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:32 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:33 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:34 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:35 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:36 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:37 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:38 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:39 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:40 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:41 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:42 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:43 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:44 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:45 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:46 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:47 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:48 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:49 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:50 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:51 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:52 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:53 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:54 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:55 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:56 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:57 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:58 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
12:59 14,822.36 14,822.36 14,822.36 14,822.36 0.0K
13:00 14,822.36 14,822.36 14,807.88 14,810.04 67,045.8K
13:01 14,813.79 14,815.46 14,806.68 14,809.60 26,722.6K
13:02 14,810.83 14,812.40 14,801.15 14,802.08 22,424.3K
13:03 14,803.54 14,806.61 14,801.70 14,802.11 15,903.1K
13:04 14,802.38 14,802.63 14,797.02 14,801.71 14,092.6K
13:05 14,801.05 14,808.15 14,800.28 14,803.17 14,897.8K
13:06 14,803.70 14,804.19 14,798.85 14,803.35 15,126.8K
13:07 14,804.47 14,808.35 14,802.31 14,804.69 12,135.9K
13:08 14,806.12 14,806.49 14,801.87 14,803.21 14,530.8K
13:09 14,803.83 14,805.67 14,801.46 14,804.04 15,128.7K
13:10 14,804.27 14,804.40 14,798.35 14,799.34 13,574.6K
13:11 14,800.96 14,808.72 14,800.78 14,808.28 35,158.2K
13:12 14,808.34 14,808.34 14,801.43 14,803.16 16,020.9K
13:13 14,807.20 14,815.57 14,805.12 14,812.94 20,739.5K
13:14 14,811.46 14,818.34 14,811.46 14,817.11 30,662.7K
13:15 14,818.27 14,834.48 14,816.32 14,832.06 86,566.5K
13:16 14,828.52 14,833.45 14,825.06 14,830.60 35,577.5K
13:17 14,830.76 14,839.66 14,830.76 14,837.72 27,981.8K
13:18 14,839.27 14,839.27 14,832.41 14,837.33 24,500.0K
13:19 14,835.98 14,840.69 14,834.47 14,835.74 21,381.9K
13:20 14,837.13 14,842.34 14,834.77 14,836.59 18,682.0K
13:21 14,838.36 14,845.21 14,837.65 14,841.98 20,470.4K
13:22 14,843.17 14,843.17 14,836.32 14,836.32 19,144.2K
13:23 14,841.29 14,848.62 14,838.37 14,844.04 22,011.6K
13:24 14,846.28 14,846.28 14,839.33 14,841.59 15,708.4K
13:25 14,839.58 14,844.32 14,838.33 14,844.32 18,571.2K
13:26 14,844.83 14,850.63 14,843.80 14,844.85 21,053.0K
13:27 14,844.88 14,848.42 14,842.42 14,845.29 17,077.6K
13:28 14,842.01 14,844.86 14,838.16 14,838.32 35,945.3K
13:29 14,837.70 14,843.12 14,836.24 14,841.93 22,111.3K
13:30 14,842.19 14,842.24 14,835.54 14,838.89 12,211.2K
13:31 14,841.62 14,845.74 14,837.93 14,843.00 28,014.3K
13:32 14,844.46 14,844.82 14,837.74 14,838.55 17,714.0K
13:33 14,841.67 14,845.07 14,837.73 14,842.83 25,185.1K
13:34 14,843.40 14,843.40 14,837.15 14,837.37 36,266.8K
13:35 14,836.89 14,842.02 14,836.89 14,839.14 16,733.0K
13:36 14,840.51 14,841.03 14,834.08 14,835.91 13,639.9K
13:37 14,836.94 14,843.19 14,836.82 14,838.66 17,544.0K
13:38 14,837.10 14,839.36 14,834.02 14,835.34 18,504.2K
13:39 14,835.33 14,845.30 14,834.51 14,844.11 22,347.9K
13:40 14,845.32 14,845.32 14,839.60 14,841.86 23,447.1K
13:41 14,840.52 14,844.95 14,840.42 14,844.95 14,780.2K
13:42 14,846.49 14,850.40 14,844.25 14,845.12 20,572.5K
13:43 14,845.46 14,848.59 14,845.32 14,846.16 12,564.7K
13:44 14,849.97 14,849.97 14,842.85 14,844.73 18,279.8K
13:45 14,846.47 14,855.94 14,845.07 14,855.94 37,202.0K
13:46 14,859.08 14,859.08 14,849.84 14,851.34 17,196.4K
13:47 14,852.85 14,854.81 14,849.31 14,851.81 13,662.3K
13:48 14,852.45 14,858.62 14,852.20 14,856.55 21,812.9K
13:49 14,857.11 14,857.97 14,853.03 14,854.80 17,004.2K
13:50 14,855.05 14,855.05 14,847.75 14,853.16 16,351.5K
13:51 14,851.55 14,858.06 14,848.41 14,856.35 23,876.0K
13:52 14,855.46 14,855.46 14,847.48 14,848.91 19,333.4K
13:53 14,851.03 14,855.74 14,846.55 14,855.74 18,729.6K
13:54 14,858.43 14,858.89 14,850.72 14,855.35 22,830.6K
13:55 14,852.68 14,855.95 14,850.91 14,855.26 25,461.8K
13:56 14,854.36 14,855.96 14,851.20 14,853.35 15,090.7K
13:57 14,853.13 14,856.14 14,849.11 14,853.77 14,054.8K
13:58 14,855.38 14,859.19 14,854.25 14,856.43 22,825.6K
13:59 14,856.85 14,860.53 14,855.84 14,856.57 21,741.5K
14:00 14,859.86 14,859.86 14,849.50 14,850.30 18,044.8K
14:01 14,850.43 14,850.43 14,847.11 14,848.84 25,607.9K
14:02 14,846.86 14,851.69 14,840.64 14,843.82 23,697.6K
14:03 14,841.20 14,846.04 14,840.27 14,842.53 20,199.7K
14:04 14,844.97 14,855.23 14,842.44 14,853.19 26,918.8K
14:05 14,852.29 14,853.39 14,848.83 14,848.83 20,470.0K
14:06 14,849.17 14,849.87 14,844.31 14,845.90 17,029.5K
14:07 14,847.76 14,853.20 14,845.03 14,852.87 15,249.7K
14:08 14,850.49 14,852.47 14,846.62 14,847.26 11,500.4K
14:09 14,850.47 14,851.01 14,846.76 14,850.87 11,753.6K
14:10 14,848.29 14,849.91 14,843.52 14,848.93 14,621.2K
14:11 14,848.56 14,849.61 14,845.22 14,846.12 17,075.0K
14:12 14,846.31 14,846.62 14,842.52 14,845.93 11,489.9K
14:13 14,844.89 14,846.53 14,840.11 14,845.20 15,599.9K
14:14 14,844.34 14,849.02 14,841.34 14,843.16 16,485.5K
14:15 14,842.61 14,849.48 14,842.26 14,845.95 13,593.5K
14:16 14,845.64 14,851.46 14,844.09 14,849.78 13,256.7K
14:17 14,848.72 14,850.38 14,842.65 14,845.78 15,184.4K
14:18 14,844.37 14,847.62 14,841.96 14,845.83 11,772.4K
14:19 14,845.28 14,851.15 14,845.12 14,849.28 21,235.3K
14:20 14,847.76 14,849.13 14,845.09 14,846.79 15,152.5K
14:21 14,847.58 14,856.24 14,846.17 14,855.90 21,551.6K
14:22 14,856.43 14,857.80 14,852.18 14,856.85 23,082.8K
14:23 14,856.85 14,861.75 14,856.55 14,858.40 25,885.5K
14:24 14,858.34 14,860.98 14,854.19 14,858.73 20,591.3K
14:25 14,859.56 14,863.81 14,855.33 14,856.95 14,571.8K
14:26 14,859.71 14,863.50 14,856.83 14,859.88 24,853.9K
14:27 14,858.89 14,860.21 14,855.63 14,860.06 17,947.7K
14:28 14,858.31 14,865.10 14,854.82 14,864.06 22,226.2K
14:29 14,863.47 14,869.80 14,860.87 14,869.80 28,493.7K
14:30 14,866.88 14,869.89 14,863.95 14,865.65 35,384.1K
14:31 14,868.43 14,874.30 14,867.71 14,873.53 37,921.6K
14:32 14,872.82 14,876.35 14,870.55 14,875.55 25,658.9K
14:33 14,873.89 14,874.05 14,868.73 14,869.94 19,261.1K
14:34 14,871.20 14,871.43 14,866.30 14,866.30 22,958.0K
14:35 14,867.10 14,879.21 14,867.10 14,878.90 39,538.6K
14:36 14,875.36 14,875.48 14,870.37 14,875.48 23,844.9K
14:37 14,873.40 14,883.17 14,870.77 14,881.96 33,868.8K
14:38 14,881.86 14,882.91 14,876.47 14,882.28 26,129.1K
14:39 14,879.48 14,884.54 14,875.23 14,879.86 40,472.0K
14:40 14,880.08 14,888.77 14,878.30 14,887.13 30,487.1K
14:41 14,886.87 14,890.75 14,881.58 14,890.75 36,611.6K
14:42 14,893.71 14,894.35 14,885.13 14,893.61 42,640.2K
14:43 14,893.61 14,893.61 14,885.67 14,887.32 38,837.1K
14:44 14,888.19 14,893.48 14,885.32 14,890.57 41,126.2K
14:45 14,894.91 14,898.21 14,892.57 14,898.21 48,340.8K
14:46 14,896.87 14,896.87 14,886.47 14,894.28 39,605.4K
14:47 14,895.91 14,896.74 14,887.55 14,887.55 36,537.8K
14:48 14,886.95 14,893.62 14,885.72 14,887.71 53,647.9K
14:49 14,891.01 14,897.10 14,887.39 14,893.29 48,487.8K
14:50 14,891.94 14,891.94 14,882.07 14,883.62 46,299.4K
14:51 14,884.09 14,884.09 14,878.41 14,880.10 39,108.6K
14:52 14,883.95 14,884.87 14,877.18 14,884.87 48,274.9K
14:53 14,887.63 14,887.63 14,879.63 14,884.94 40,855.3K
14:54 14,882.89 14,884.03 14,879.87 14,882.39 42,795.1K
14:55 14,882.54 14,886.74 14,878.66 14,886.29 48,068.9K
14:56 14,883.12 14,885.17 14,882.64 14,883.45 46,270.7K
14:57 14,884.19 14,884.19 14,882.89 14,882.89 4,112.6K
14:58 14,882.89 14,882.89 14,882.89 14,882.89 0.0K
14:59 14,882.89 14,882.89 14,882.89 14,882.89 90,217.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available