SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,881.21 14,881.21 14,881.21 14,881.21 38,478.6K
09:29 14,881.21 14,881.21 14,881.21 14,881.21 0.0K
09:30 14,881.21 14,916.25 14,881.21 14,916.25 165,536.7K
09:31 14,915.83 14,935.36 14,915.42 14,925.39 130,094.2K
09:32 14,923.53 14,923.53 14,908.87 14,909.63 73,995.2K
09:33 14,908.16 14,908.16 14,893.44 14,893.99 72,377.9K
09:34 14,894.62 14,904.19 14,886.79 14,888.95 119,355.9K
09:35 14,887.66 14,887.66 14,860.49 14,864.12 92,770.6K
09:36 14,860.08 14,867.23 14,860.08 14,861.27 67,643.4K
09:37 14,863.86 14,865.07 14,851.36 14,858.67 71,274.6K
09:38 14,861.52 14,865.63 14,852.85 14,858.00 51,030.7K
09:39 14,856.75 14,861.80 14,851.14 14,852.26 44,362.2K
09:40 14,854.40 14,860.82 14,848.98 14,857.15 50,532.2K
09:41 14,866.64 14,871.50 14,859.40 14,859.70 56,546.6K
09:42 14,861.40 14,862.10 14,856.61 14,856.80 31,745.5K
09:43 14,859.88 14,859.88 14,847.25 14,847.81 60,890.5K
09:44 14,846.86 14,850.55 14,843.67 14,843.67 40,833.8K
09:45 14,846.20 14,869.13 14,846.20 14,869.13 58,441.1K
09:46 14,869.38 14,876.87 14,867.68 14,874.07 37,217.2K
09:47 14,874.76 14,877.96 14,868.48 14,872.92 38,911.9K
09:48 14,872.72 14,876.06 14,868.11 14,871.31 30,514.7K
09:49 14,871.06 14,875.88 14,868.72 14,868.72 28,828.3K
09:50 14,869.85 14,881.20 14,867.45 14,867.45 53,142.8K
09:51 14,869.93 14,870.31 14,858.71 14,858.71 59,432.8K
09:52 14,860.95 14,860.95 14,849.20 14,849.20 70,655.1K
09:53 14,853.77 14,864.32 14,850.01 14,853.38 44,331.6K
09:54 14,851.27 14,852.66 14,845.00 14,848.09 52,390.4K
09:55 14,850.66 14,850.66 14,842.46 14,846.95 55,661.0K
09:56 14,846.81 14,852.81 14,842.13 14,846.28 50,913.4K
09:57 14,842.16 14,848.04 14,840.33 14,843.68 45,044.4K
09:58 14,846.47 14,846.47 14,840.12 14,842.80 53,773.9K
09:59 14,839.80 14,848.28 14,839.80 14,844.64 49,529.7K
10:00 14,843.14 14,846.58 14,836.45 14,838.65 100,187.3K
10:01 14,838.15 14,842.62 14,837.74 14,840.66 52,521.8K
10:02 14,841.78 14,847.67 14,841.78 14,845.64 42,535.2K
10:03 14,847.42 14,847.42 14,832.40 14,833.47 56,373.1K
10:04 14,833.34 14,835.82 14,825.40 14,829.33 85,793.7K
10:05 14,832.46 14,832.46 14,817.91 14,817.91 63,083.1K
10:06 14,819.51 14,824.63 14,814.41 14,822.49 52,463.7K
10:07 14,823.73 14,823.73 14,813.42 14,816.59 52,216.0K
10:08 14,815.31 14,815.85 14,804.79 14,804.79 77,433.3K
10:09 14,802.98 14,803.84 14,792.50 14,792.50 106,073.9K
10:10 14,794.27 14,794.94 14,786.19 14,787.28 82,060.6K
10:11 14,785.05 14,791.67 14,782.17 14,789.65 57,662.1K
10:12 14,793.22 14,801.78 14,793.22 14,801.78 51,561.1K
10:13 14,802.15 14,808.59 14,798.86 14,807.44 46,600.9K
10:14 14,808.20 14,811.11 14,805.37 14,808.19 28,623.2K
10:15 14,809.79 14,812.29 14,802.94 14,803.15 40,408.5K
10:16 14,804.08 14,807.09 14,801.08 14,802.17 30,748.0K
10:17 14,802.49 14,805.45 14,801.67 14,802.41 18,717.4K
10:18 14,803.13 14,808.52 14,802.74 14,808.15 27,530.5K
10:19 14,809.06 14,809.84 14,806.37 14,808.23 18,262.8K
10:20 14,808.10 14,816.97 14,807.06 14,816.97 28,190.3K
10:21 14,819.24 14,822.24 14,815.32 14,816.76 27,535.4K
10:22 14,821.72 14,825.64 14,817.76 14,821.65 25,937.7K
10:23 14,819.50 14,822.55 14,819.15 14,820.11 24,313.9K
10:24 14,820.21 14,825.15 14,818.97 14,823.35 20,170.2K
10:25 14,821.47 14,830.35 14,821.47 14,826.80 42,468.8K
10:26 14,826.64 14,832.05 14,823.48 14,829.33 21,726.2K
10:27 14,828.48 14,828.64 14,822.06 14,823.71 20,925.2K
10:28 14,824.90 14,826.68 14,820.26 14,824.25 19,323.9K
10:29 14,823.25 14,823.39 14,818.46 14,821.60 25,525.4K
10:30 14,821.85 14,825.47 14,812.73 14,813.65 39,568.7K
10:31 14,813.17 14,820.48 14,812.19 14,819.72 29,980.8K
10:32 14,818.42 14,825.91 14,814.14 14,822.92 30,382.5K
10:33 14,825.26 14,826.84 14,821.06 14,823.13 35,412.4K
10:34 14,824.05 14,829.29 14,824.05 14,828.20 23,258.5K
10:35 14,828.50 14,828.55 14,818.13 14,821.09 27,548.3K
10:36 14,821.46 14,822.71 14,817.90 14,822.71 15,064.7K
10:37 14,822.18 14,826.08 14,820.63 14,826.08 18,716.1K
10:38 14,826.03 14,830.20 14,825.19 14,828.65 15,678.4K
10:39 14,827.92 14,830.92 14,825.43 14,828.65 16,961.6K
10:40 14,827.73 14,834.34 14,827.73 14,828.03 17,542.6K
10:41 14,828.71 14,836.54 14,828.71 14,834.11 24,535.0K
10:42 14,835.09 14,835.70 14,830.72 14,831.08 20,800.9K
10:43 14,830.70 14,835.23 14,828.28 14,831.24 15,610.1K
10:44 14,830.42 14,834.95 14,829.63 14,831.77 19,138.1K
10:45 14,834.65 14,836.34 14,830.79 14,831.21 15,047.8K
10:46 14,833.37 14,840.12 14,833.37 14,838.39 21,960.0K
10:47 14,838.03 14,845.06 14,838.03 14,844.56 29,480.7K
10:48 14,845.74 14,850.86 14,842.26 14,850.86 24,067.7K
10:49 14,853.69 14,857.40 14,851.50 14,853.03 54,748.8K
10:50 14,849.62 14,849.62 14,841.96 14,844.84 30,718.2K
10:51 14,846.02 14,852.01 14,842.43 14,849.72 17,284.2K
10:52 14,853.09 14,856.36 14,849.02 14,856.36 15,901.5K
10:53 14,853.13 14,859.30 14,851.18 14,857.35 29,459.7K
10:54 14,856.49 14,860.49 14,854.10 14,856.37 15,843.7K
10:55 14,855.93 14,856.25 14,850.81 14,853.09 16,135.5K
10:56 14,851.96 14,861.60 14,851.96 14,858.63 30,904.9K
10:57 14,859.13 14,862.24 14,854.37 14,854.37 23,686.0K
10:58 14,851.57 14,854.80 14,848.95 14,851.44 23,102.7K
10:59 14,851.72 14,852.12 14,844.77 14,848.13 13,921.3K
11:00 14,848.19 14,853.02 14,846.13 14,849.13 10,645.6K
11:01 14,849.99 14,856.40 14,849.99 14,851.42 13,309.2K
11:02 14,850.62 14,853.60 14,845.69 14,848.57 12,049.7K
11:03 14,848.53 14,852.80 14,847.73 14,849.34 10,340.1K
11:04 14,849.23 14,855.90 14,848.28 14,855.90 23,333.5K
11:05 14,855.83 14,859.85 14,855.35 14,857.40 15,072.7K
11:06 14,860.58 14,862.12 14,857.43 14,860.56 13,277.4K
11:07 14,861.31 14,869.08 14,861.16 14,869.08 24,778.9K
11:08 14,868.81 14,876.85 14,867.31 14,874.67 68,220.5K
11:09 14,872.23 14,883.82 14,871.19 14,883.05 44,614.9K
11:10 14,882.95 14,889.86 14,882.95 14,885.02 33,712.9K
11:11 14,888.32 14,901.01 14,886.58 14,901.01 47,962.3K
11:12 14,902.96 14,911.06 14,902.01 14,909.76 72,440.1K
11:13 14,911.05 14,913.37 14,902.54 14,908.89 43,860.1K
11:14 14,906.91 14,924.32 14,906.91 14,923.31 62,026.2K
11:15 14,925.17 14,925.17 14,910.89 14,920.07 57,296.7K
11:16 14,922.29 14,922.29 14,908.13 14,912.26 35,259.2K
11:17 14,914.95 14,914.95 14,899.20 14,910.71 28,833.5K
11:18 14,908.55 14,908.55 14,887.68 14,887.68 36,023.6K
11:19 14,887.89 14,901.09 14,887.89 14,894.25 26,973.0K
11:20 14,893.83 14,893.83 14,878.50 14,878.75 28,729.7K
11:21 14,877.47 14,877.47 14,868.84 14,871.22 35,004.4K
11:22 14,872.93 14,875.19 14,868.54 14,872.90 23,091.6K
11:23 14,873.49 14,884.33 14,872.29 14,881.44 24,790.0K
11:24 14,882.03 14,888.49 14,877.01 14,888.49 21,272.5K
11:25 14,886.50 14,888.04 14,879.79 14,880.88 15,929.2K
11:26 14,881.13 14,882.00 14,875.23 14,878.18 12,384.0K
11:27 14,878.97 14,886.82 14,878.97 14,882.96 13,826.1K
11:28 14,880.91 14,882.10 14,871.75 14,873.64 17,920.7K
11:29 14,873.51 14,878.65 14,872.32 14,874.94 16,073.7K
11:30 14,872.98 14,872.98 14,872.06 14,872.06 688.3K
11:31 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:32 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:33 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:34 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:35 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:36 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:37 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:38 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:39 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:40 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:41 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:42 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:43 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:44 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:45 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:46 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:47 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:48 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:49 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:50 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:51 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:52 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:53 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:54 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:55 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:56 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:57 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:58 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
11:59 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:00 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:01 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:02 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:03 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:04 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:05 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:06 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:07 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:08 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:09 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:10 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:11 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:12 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:13 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:14 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:15 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:16 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:17 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:18 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:19 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:20 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:21 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:22 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:23 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:24 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:25 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:26 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:27 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:28 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:29 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:30 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:31 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:32 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:33 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:34 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:35 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:36 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:37 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:38 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:39 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:40 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:41 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:42 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:43 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:44 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:45 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:46 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:47 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:48 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:49 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:50 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:51 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:52 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:53 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:54 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:55 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:56 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:57 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:58 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
12:59 14,872.06 14,872.06 14,872.06 14,872.06 0.0K
13:00 14,872.06 14,875.84 14,865.24 14,875.40 86,512.4K
13:01 14,880.71 14,889.64 14,880.71 14,888.82 46,987.0K
13:02 14,889.07 14,891.44 14,885.85 14,889.39 31,981.4K
13:03 14,887.73 14,902.23 14,887.73 14,898.39 85,856.1K
13:04 14,900.09 14,900.78 14,896.35 14,897.15 25,352.2K
13:05 14,897.60 14,900.65 14,894.94 14,899.27 27,423.8K
13:06 14,900.36 14,900.36 14,896.43 14,897.91 29,428.4K
13:07 14,897.28 14,900.22 14,895.60 14,898.05 20,088.4K
13:08 14,896.74 14,898.89 14,896.57 14,896.77 23,528.6K
13:09 14,897.04 14,901.34 14,895.52 14,899.93 20,464.7K
13:10 14,899.98 14,901.81 14,893.25 14,898.13 18,712.2K
13:11 14,897.80 14,897.80 14,892.66 14,894.24 15,725.2K
13:12 14,895.55 14,902.20 14,895.36 14,900.82 15,526.1K
13:13 14,899.00 14,900.04 14,896.51 14,896.51 11,362.5K
13:14 14,898.38 14,900.78 14,895.27 14,900.78 16,848.0K
13:15 14,900.49 14,903.81 14,898.11 14,899.80 26,611.1K
13:16 14,900.79 14,900.79 14,891.56 14,891.56 19,668.1K
13:17 14,891.47 14,897.41 14,891.47 14,895.18 17,680.6K
13:18 14,896.77 14,898.22 14,893.46 14,897.65 14,682.5K
13:19 14,895.88 14,905.60 14,895.76 14,903.91 23,896.3K
13:20 14,903.80 14,913.45 14,902.35 14,907.13 27,523.8K
13:21 14,906.36 14,910.49 14,901.01 14,901.14 20,163.5K
13:22 14,902.45 14,906.72 14,900.48 14,902.73 13,172.6K
13:23 14,900.33 14,904.69 14,900.33 14,904.44 17,510.5K
13:24 14,902.51 14,905.62 14,899.84 14,901.23 13,693.3K
13:25 14,901.89 14,914.05 14,901.89 14,905.28 27,176.0K
13:26 14,907.87 14,910.61 14,906.64 14,908.39 15,291.0K
13:27 14,908.10 14,913.84 14,906.60 14,908.11 12,639.1K
13:28 14,912.95 14,918.17 14,910.63 14,912.11 28,090.2K
13:29 14,913.99 14,916.47 14,910.12 14,911.93 16,722.1K
13:30 14,910.35 14,911.61 14,908.55 14,909.52 22,619.1K
13:31 14,909.45 14,918.67 14,909.45 14,916.35 32,835.9K
13:32 14,915.89 14,916.46 14,912.57 14,912.57 21,896.0K
13:33 14,911.88 14,918.90 14,911.88 14,916.25 16,619.7K
13:34 14,917.58 14,917.64 14,912.39 14,913.83 13,320.0K
13:35 14,914.86 14,918.00 14,912.02 14,912.39 17,641.6K
13:36 14,913.56 14,924.52 14,913.56 14,923.37 23,477.2K
13:37 14,921.55 14,923.90 14,915.48 14,918.01 15,827.5K
13:38 14,919.35 14,922.78 14,917.59 14,919.61 14,351.4K
13:39 14,918.51 14,920.83 14,914.85 14,914.85 15,805.4K
13:40 14,916.27 14,919.28 14,913.77 14,916.18 15,355.9K
13:41 14,915.18 14,915.18 14,907.23 14,908.29 30,506.2K
13:42 14,907.51 14,911.20 14,903.86 14,906.09 28,342.3K
13:43 14,907.96 14,914.24 14,907.96 14,912.30 29,390.6K
13:44 14,910.39 14,919.64 14,910.39 14,917.02 37,273.4K
13:45 14,917.99 14,917.99 14,911.40 14,912.45 16,752.7K
13:46 14,913.83 14,914.45 14,905.37 14,905.37 17,871.4K
13:47 14,906.92 14,907.66 14,901.38 14,905.94 21,402.5K
13:48 14,906.35 14,909.47 14,901.59 14,903.07 21,457.1K
13:49 14,902.60 14,904.42 14,895.53 14,897.98 21,015.6K
13:50 14,897.94 14,907.53 14,897.94 14,904.90 22,843.4K
13:51 14,904.65 14,907.76 14,901.99 14,902.16 15,177.0K
13:52 14,901.03 14,905.05 14,898.43 14,900.90 17,356.8K
13:53 14,902.12 14,911.48 14,902.12 14,911.48 19,304.5K
13:54 14,913.46 14,917.91 14,911.03 14,911.77 23,702.6K
13:55 14,912.81 14,915.11 14,907.97 14,912.12 17,347.6K
13:56 14,911.41 14,915.64 14,909.54 14,915.64 18,490.9K
13:57 14,914.44 14,917.31 14,909.76 14,911.48 12,009.1K
13:58 14,912.87 14,917.24 14,912.51 14,913.66 14,666.7K
13:59 14,912.29 14,918.01 14,912.29 14,914.35 15,990.0K
14:00 14,913.96 14,918.62 14,912.06 14,912.25 21,822.0K
14:01 14,911.60 14,914.50 14,909.83 14,909.83 27,549.7K
14:02 14,907.80 14,910.72 14,900.52 14,900.84 32,576.2K
14:03 14,899.92 14,908.06 14,898.90 14,905.58 30,117.4K
14:04 14,907.61 14,916.20 14,907.61 14,911.75 34,220.6K
14:05 14,915.32 14,918.41 14,913.27 14,916.81 38,185.7K
14:06 14,916.33 14,926.08 14,916.33 14,923.59 31,529.5K
14:07 14,923.11 14,923.48 14,914.07 14,917.49 23,692.9K
14:08 14,917.55 14,917.55 14,914.83 14,916.79 21,331.1K
14:09 14,915.27 14,924.27 14,913.68 14,920.35 29,530.6K
14:10 14,919.99 14,919.99 14,905.91 14,906.90 47,336.4K
14:11 14,903.97 14,905.35 14,900.77 14,905.25 25,965.2K
14:12 14,904.21 14,907.30 14,901.37 14,906.13 25,837.6K
14:13 14,906.69 14,906.69 14,895.40 14,896.47 25,753.7K
14:14 14,899.50 14,902.26 14,898.07 14,898.52 25,572.6K
14:15 14,896.43 14,902.27 14,893.80 14,897.29 21,137.5K
14:16 14,897.27 14,906.10 14,897.26 14,903.23 23,465.6K
14:17 14,900.55 14,904.86 14,898.10 14,900.78 25,360.4K
14:18 14,902.46 14,906.70 14,900.08 14,906.03 21,188.9K
14:19 14,908.66 14,910.53 14,904.84 14,907.73 26,812.2K
14:20 14,908.35 14,912.38 14,905.83 14,907.32 30,205.2K
14:21 14,910.05 14,910.82 14,905.37 14,910.42 20,864.1K
14:22 14,911.40 14,912.40 14,908.03 14,910.93 19,457.3K
14:23 14,912.80 14,912.80 14,905.61 14,908.50 22,339.0K
14:24 14,906.41 14,908.06 14,902.61 14,904.58 18,483.4K
14:25 14,905.06 14,906.05 14,900.89 14,903.85 15,809.0K
14:26 14,903.51 14,912.11 14,901.60 14,905.93 20,356.6K
14:27 14,905.49 14,911.43 14,901.55 14,911.43 19,190.1K
14:28 14,911.07 14,912.43 14,904.27 14,905.53 18,618.4K
14:29 14,908.05 14,914.02 14,907.28 14,911.10 25,461.3K
14:30 14,913.74 14,921.39 14,910.98 14,921.39 32,366.9K
14:31 14,920.69 14,924.50 14,919.60 14,922.96 42,801.8K
14:32 14,924.54 14,926.81 14,919.77 14,923.60 28,776.4K
14:33 14,921.12 14,922.32 14,918.00 14,919.41 24,953.6K
14:34 14,920.50 14,926.43 14,919.33 14,924.09 21,766.9K
14:35 14,924.64 14,931.51 14,924.29 14,930.59 25,312.1K
14:36 14,927.06 14,929.43 14,924.18 14,926.75 19,268.1K
14:37 14,927.35 14,933.98 14,926.47 14,930.87 25,123.1K
14:38 14,929.08 14,937.35 14,928.02 14,933.15 25,494.4K
14:39 14,932.63 14,936.69 14,927.27 14,930.92 24,640.8K
14:40 14,930.83 14,937.39 14,930.56 14,934.99 21,727.1K
14:41 14,936.67 14,936.67 14,930.10 14,933.88 24,056.7K
14:42 14,934.57 14,940.00 14,932.86 14,934.34 26,660.3K
14:43 14,934.14 14,934.14 14,923.89 14,923.89 25,347.3K
14:44 14,923.43 14,936.97 14,923.43 14,931.91 36,504.5K
14:45 14,930.45 14,932.96 14,924.44 14,924.44 24,409.5K
14:46 14,923.61 14,924.35 14,918.77 14,919.38 34,895.5K
14:47 14,919.50 14,925.27 14,917.10 14,924.73 30,042.4K
14:48 14,926.20 14,935.17 14,926.20 14,935.17 45,397.5K
14:49 14,934.96 14,934.96 14,926.75 14,929.06 26,749.3K
14:50 14,929.46 14,930.25 14,924.55 14,927.09 30,647.6K
14:51 14,926.12 14,928.77 14,922.75 14,922.75 32,968.9K
14:52 14,922.37 14,922.37 14,916.99 14,917.15 30,991.6K
14:53 14,919.43 14,922.06 14,915.92 14,915.92 34,393.7K
14:54 14,919.81 14,924.22 14,916.88 14,919.65 37,438.7K
14:55 14,921.14 14,923.34 14,919.44 14,920.85 39,681.1K
14:56 14,922.16 14,924.76 14,919.91 14,924.76 44,742.8K
14:57 14,926.35 14,928.25 14,926.35 14,928.25 2,423.0K
14:58 14,928.25 14,928.25 14,928.25 14,928.25 0.0K
14:59 14,928.25 14,928.25 14,928.25 14,928.25 74,348.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available