SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 15,000.39 15,000.39 15,000.39 15,000.39 34,604.5K
09:29 15,000.39 15,000.39 15,000.39 15,000.39 0.0K
09:30 15,000.39 15,020.63 14,996.18 15,020.63 142,939.7K
09:31 15,021.86 15,048.23 15,021.86 15,048.23 106,734.3K
09:32 15,045.37 15,049.98 15,038.08 15,038.38 87,172.3K
09:33 15,038.33 15,044.95 15,022.70 15,026.12 64,264.7K
09:34 15,024.72 15,027.27 15,020.44 15,025.96 48,448.5K
09:35 15,026.88 15,033.09 15,023.91 15,033.09 92,222.8K
09:36 15,033.97 15,047.83 15,032.84 15,047.83 101,792.0K
09:37 15,044.47 15,049.49 15,039.85 15,039.85 62,858.7K
09:38 15,041.11 15,041.11 15,029.54 15,036.78 61,193.7K
09:39 15,035.56 15,043.61 15,028.25 15,028.30 54,688.5K
09:40 15,032.79 15,042.93 15,029.49 15,041.73 50,086.0K
09:41 15,042.41 15,054.71 15,042.41 15,049.10 52,556.1K
09:42 15,053.79 15,058.02 15,040.94 15,045.81 40,774.2K
09:43 15,048.88 15,048.88 15,040.97 15,042.24 37,169.2K
09:44 15,046.57 15,047.66 15,037.79 15,041.12 37,758.4K
09:45 15,042.11 15,057.39 15,037.95 15,056.31 60,042.1K
09:46 15,053.84 15,059.75 15,048.54 15,048.54 48,585.8K
09:47 15,045.63 15,056.72 15,044.02 15,050.52 63,688.1K
09:48 15,056.35 15,066.50 15,051.95 15,066.50 53,131.2K
09:49 15,059.51 15,074.41 15,059.51 15,074.41 65,775.7K
09:50 15,071.28 15,078.35 15,066.26 15,066.26 66,225.6K
09:51 15,065.42 15,075.23 15,062.84 15,069.10 48,549.9K
09:52 15,062.92 15,068.21 15,060.43 15,068.21 43,459.3K
09:53 15,061.82 15,070.63 15,059.65 15,068.06 38,732.6K
09:54 15,065.68 15,078.92 15,063.25 15,072.59 48,146.3K
09:55 15,074.61 15,074.61 15,062.34 15,066.29 40,028.2K
09:56 15,068.01 15,076.14 15,068.01 15,072.93 45,611.3K
09:57 15,072.51 15,074.81 15,067.20 15,073.56 53,209.6K
09:58 15,067.56 15,073.57 15,059.53 15,062.71 47,119.8K
09:59 15,062.91 15,062.91 15,055.51 15,059.40 52,823.7K
10:00 15,055.53 15,067.12 15,055.53 15,063.25 54,304.4K
10:01 15,067.93 15,070.44 15,046.26 15,050.39 59,435.8K
10:02 15,051.41 15,051.41 15,035.03 15,035.03 59,264.5K
10:03 15,038.00 15,038.00 15,020.74 15,022.83 92,403.3K
10:04 15,022.80 15,023.57 15,016.13 15,022.63 48,921.9K
10:05 15,022.96 15,024.64 15,012.63 15,022.06 39,965.9K
10:06 15,025.32 15,025.32 15,017.89 15,021.55 27,731.9K
10:07 15,020.50 15,025.39 15,018.73 15,020.11 29,793.2K
10:08 15,024.24 15,031.45 15,021.50 15,030.49 26,040.8K
10:09 15,032.56 15,034.73 15,030.05 15,033.49 43,343.0K
10:10 15,033.12 15,037.84 15,032.08 15,036.46 24,715.3K
10:11 15,036.21 15,040.25 15,033.12 15,035.09 23,098.1K
10:12 15,035.38 15,036.34 15,030.71 15,035.40 19,106.7K
10:13 15,037.86 15,037.86 15,027.16 15,031.45 24,007.9K
10:14 15,029.60 15,031.71 15,022.81 15,028.97 30,587.4K
10:15 15,026.77 15,028.32 15,016.05 15,020.56 39,364.5K
10:16 15,019.51 15,029.37 15,019.51 15,028.31 24,796.2K
10:17 15,025.38 15,028.74 15,023.30 15,025.10 19,734.2K
10:18 15,024.45 15,027.70 15,023.00 15,027.08 18,846.7K
10:19 15,028.81 15,028.81 15,023.74 15,025.50 24,205.8K
10:20 15,028.19 15,032.89 15,023.73 15,029.15 31,988.0K
10:21 15,033.11 15,033.94 15,027.03 15,027.20 21,022.7K
10:22 15,027.84 15,037.54 15,026.77 15,036.07 38,594.7K
10:23 15,036.94 15,043.13 15,027.47 15,043.13 30,638.9K
10:24 15,047.09 15,047.09 15,036.46 15,038.94 26,508.6K
10:25 15,041.95 15,050.97 15,040.67 15,047.39 28,340.6K
10:26 15,045.22 15,051.31 15,040.16 15,051.31 27,148.5K
10:27 15,050.51 15,052.46 15,043.38 15,044.40 20,493.6K
10:28 15,046.81 15,048.01 15,039.93 15,041.22 20,836.5K
10:29 15,040.43 15,049.33 15,039.88 15,049.33 18,795.5K
10:30 15,045.20 15,052.06 15,044.40 15,048.18 20,847.8K
10:31 15,046.84 15,049.80 15,036.95 15,036.95 22,730.6K
10:32 15,038.81 15,045.21 15,038.81 15,044.31 22,652.3K
10:33 15,044.80 15,058.70 15,044.80 15,058.70 42,476.2K
10:34 15,054.48 15,054.48 15,041.31 15,049.94 43,859.1K
10:35 15,049.71 15,052.07 15,048.24 15,050.32 17,237.5K
10:36 15,052.46 15,052.63 15,044.09 15,045.81 26,933.0K
10:37 15,044.47 15,045.56 15,037.03 15,037.03 26,004.8K
10:38 15,039.35 15,042.97 15,035.38 15,036.85 21,455.8K
10:39 15,036.41 15,040.41 15,032.90 15,039.57 28,159.0K
10:40 15,038.82 15,041.37 15,030.53 15,032.82 22,330.7K
10:41 15,031.73 15,043.90 15,031.73 15,042.63 30,333.4K
10:42 15,040.91 15,046.37 15,040.27 15,046.05 22,506.4K
10:43 15,045.83 15,049.23 15,042.69 15,046.10 23,670.7K
10:44 15,044.30 15,050.82 15,043.28 15,050.43 24,316.0K
10:45 15,049.67 15,055.42 15,049.67 15,051.76 32,144.4K
10:46 15,049.86 15,054.67 15,049.80 15,053.02 25,269.9K
10:47 15,052.50 15,055.41 15,045.31 15,045.31 29,468.9K
10:48 15,046.09 15,050.04 15,033.31 15,033.81 33,171.4K
10:49 15,037.49 15,043.87 15,036.91 15,038.77 23,526.9K
10:50 15,038.18 15,045.89 15,038.18 15,041.03 25,003.6K
10:51 15,043.21 15,043.21 15,038.10 15,041.25 14,381.3K
10:52 15,039.52 15,043.88 15,037.78 15,037.78 15,326.4K
10:53 15,038.70 15,038.70 15,034.05 15,034.43 18,867.5K
10:54 15,032.76 15,036.37 15,028.71 15,033.56 38,951.6K
10:55 15,034.51 15,035.80 15,027.70 15,028.34 26,845.0K
10:56 15,026.11 15,028.58 15,020.44 15,020.44 70,583.4K
10:57 15,021.24 15,025.29 15,011.10 15,011.10 33,129.7K
10:58 15,010.39 15,015.33 14,999.16 15,003.02 57,385.2K
10:59 15,006.15 15,012.67 15,003.59 15,008.24 34,722.5K
11:00 15,007.11 15,007.11 15,000.26 15,000.96 28,320.5K
11:01 15,001.48 15,002.37 14,986.91 14,989.13 57,284.1K
11:02 14,986.92 14,986.92 14,971.51 14,976.58 83,627.2K
11:03 14,973.80 14,973.80 14,965.58 14,965.58 54,417.4K
11:04 14,967.88 14,975.86 14,967.88 14,975.08 29,402.5K
11:05 14,973.77 14,973.77 14,955.58 14,956.57 60,302.2K
11:06 14,953.69 14,955.85 14,950.60 14,955.85 53,524.0K
11:07 14,955.54 14,959.07 14,951.99 14,954.25 28,244.7K
11:08 14,953.03 14,953.03 14,945.85 14,949.08 40,217.2K
11:09 14,948.95 14,949.93 14,932.08 14,932.08 81,183.3K
11:10 14,929.85 14,929.85 14,918.41 14,926.76 81,843.7K
11:11 14,927.01 14,932.23 14,923.50 14,926.55 34,683.1K
11:12 14,926.90 14,934.72 14,926.81 14,931.75 27,343.5K
11:13 14,928.69 14,946.57 14,928.69 14,940.47 40,062.7K
11:14 14,940.40 14,946.56 14,925.52 14,928.68 40,572.8K
11:15 14,927.89 14,939.75 14,924.63 14,939.72 30,054.6K
11:16 14,942.84 14,948.66 14,933.81 14,948.66 40,660.2K
11:17 14,948.24 14,955.46 14,941.72 14,948.92 44,638.7K
11:18 14,951.83 14,961.70 14,950.57 14,961.02 16,879.4K
11:19 14,961.91 14,963.05 14,951.06 14,951.06 32,553.7K
11:20 14,947.64 14,960.43 14,947.64 14,959.21 27,740.0K
11:21 14,958.54 14,961.17 14,952.50 14,955.87 20,451.9K
11:22 14,955.00 14,967.53 14,955.00 14,963.39 27,089.7K
11:23 14,964.04 14,978.28 14,964.04 14,977.04 29,408.8K
11:24 14,975.33 14,993.44 14,975.33 14,993.08 58,145.4K
11:25 14,993.10 15,003.04 14,990.29 15,000.44 28,944.5K
11:26 15,002.05 15,014.65 15,002.05 15,013.16 38,164.8K
11:27 15,011.16 15,014.72 15,010.11 15,012.15 20,353.6K
11:28 15,009.93 15,016.29 15,003.84 15,006.22 24,125.7K
11:29 15,002.51 15,002.51 14,989.85 14,991.03 22,425.6K
11:30 14,991.39 14,993.12 14,991.39 14,993.12 1,059.5K
11:31 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:32 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:33 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:34 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:35 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:36 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:37 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:38 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:39 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:40 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:41 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:42 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:43 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:44 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:45 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:46 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:47 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:48 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:49 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:50 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:51 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:52 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:53 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:54 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:55 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:56 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:57 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:58 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
11:59 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:00 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:01 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:02 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:03 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:04 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:05 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:06 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:07 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:08 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:09 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:10 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:11 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:12 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:13 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:14 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:15 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:16 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:17 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:18 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:19 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:20 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:21 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:22 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:23 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:24 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:25 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:26 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:27 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:28 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:29 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:30 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:31 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:32 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:33 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:34 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:35 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:36 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:37 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:38 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:39 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:40 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:41 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:42 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:43 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:44 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:45 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:46 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:47 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:48 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:49 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:50 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:51 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:52 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:53 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:54 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:55 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:56 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:57 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:58 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
12:59 14,993.12 14,993.12 14,993.12 14,993.12 0.0K
13:00 14,993.12 15,019.08 14,990.26 15,019.08 77,305.9K
13:01 15,015.37 15,029.01 15,015.37 15,016.31 35,193.6K
13:02 15,016.94 15,016.94 15,002.72 15,008.10 18,426.8K
13:03 15,010.00 15,018.72 15,004.66 15,016.03 18,229.1K
13:04 15,019.06 15,030.86 15,017.64 15,017.64 25,931.0K
13:05 15,017.95 15,033.74 15,017.95 15,030.28 30,225.3K
13:06 15,032.23 15,037.40 15,020.17 15,020.24 29,800.2K
13:07 15,016.77 15,020.34 15,011.09 15,013.08 17,889.4K
13:08 15,013.87 15,018.55 15,005.07 15,013.65 19,719.6K
13:09 15,016.13 15,016.13 15,003.40 15,003.40 18,533.1K
13:10 15,006.88 15,009.28 14,994.68 14,996.35 32,299.9K
13:11 14,997.28 15,001.19 14,990.64 14,993.48 18,387.3K
13:12 14,997.22 14,997.85 14,983.40 14,985.14 24,162.0K
13:13 14,987.59 14,993.73 14,983.03 14,991.39 17,214.6K
13:14 14,987.27 14,995.09 14,987.27 14,994.52 20,009.7K
13:15 14,994.24 15,004.67 14,991.07 15,003.40 28,642.1K
13:16 15,007.14 15,009.02 15,001.48 15,001.48 24,436.3K
13:17 15,003.13 15,007.53 14,996.19 15,007.53 21,766.3K
13:18 15,003.52 15,003.52 14,994.99 15,001.88 21,747.3K
13:19 15,000.73 15,003.38 14,992.00 14,997.37 26,216.0K
13:20 14,995.62 14,998.02 14,991.66 14,993.52 18,769.9K
13:21 14,991.43 14,994.77 14,981.69 14,983.72 31,294.8K
13:22 14,985.77 14,996.45 14,984.80 14,996.45 29,668.9K
13:23 14,996.01 15,002.32 14,993.33 15,002.32 25,782.4K
13:24 15,000.51 15,007.56 14,998.48 15,007.56 21,711.9K
13:25 15,005.77 15,013.51 15,004.03 15,004.39 23,064.1K
13:26 15,006.74 15,010.05 15,000.52 15,001.60 28,091.8K
13:27 15,000.36 15,009.91 15,000.36 15,004.41 23,376.9K
13:28 15,003.26 15,003.26 14,992.60 14,995.42 17,849.9K
13:29 14,996.89 15,000.71 14,987.65 14,987.65 18,106.0K
13:30 14,987.94 14,994.00 14,983.11 14,983.45 29,387.7K
13:31 14,986.98 14,989.51 14,979.23 14,989.51 29,119.2K
13:32 14,986.49 14,986.49 14,976.08 14,976.08 20,489.4K
13:33 14,975.12 14,976.88 14,964.09 14,970.65 36,482.3K
13:34 14,972.79 14,972.79 14,961.55 14,965.12 21,818.2K
13:35 14,972.60 14,972.60 14,961.29 14,961.98 26,037.8K
13:36 14,966.06 14,968.56 14,956.24 14,961.89 30,992.1K
13:37 14,967.31 14,973.34 14,965.03 14,972.47 25,970.0K
13:38 14,969.12 14,969.65 14,960.57 14,964.72 23,153.5K
13:39 14,966.03 14,969.82 14,964.44 14,967.78 18,211.0K
13:40 14,967.94 14,967.94 14,958.38 14,963.59 24,709.5K
13:41 14,962.32 14,967.44 14,959.95 14,967.35 22,046.7K
13:42 14,967.04 14,969.63 14,965.11 14,968.75 19,591.1K
13:43 14,970.51 14,971.57 14,963.79 14,965.05 18,793.9K
13:44 14,966.59 14,966.96 14,955.99 14,957.12 26,004.4K
13:45 14,959.05 14,963.68 14,954.20 14,958.67 23,584.5K
13:46 14,960.17 14,971.65 14,958.24 14,969.60 29,139.1K
13:47 14,971.76 14,975.93 14,968.51 14,975.93 23,939.9K
13:48 14,976.01 14,980.20 14,967.60 14,971.44 19,605.2K
13:49 14,972.90 14,985.23 14,972.31 14,985.18 23,262.8K
13:50 14,985.80 14,989.20 14,980.82 14,985.72 26,143.5K
13:51 14,986.19 14,990.06 14,979.69 14,986.23 20,505.1K
13:52 14,986.92 14,987.63 14,979.79 14,981.76 21,928.3K
13:53 14,980.42 14,984.80 14,974.50 14,975.05 20,367.7K
13:54 14,973.72 14,984.60 14,971.90 14,984.12 20,085.9K
13:55 14,986.52 14,986.52 14,974.74 14,980.23 19,154.4K
13:56 14,979.02 14,981.27 14,974.62 14,977.49 15,323.9K
13:57 14,977.05 14,985.08 14,976.86 14,978.88 17,069.3K
13:58 14,979.77 14,984.19 14,978.82 14,983.34 14,186.1K
13:59 14,982.69 14,987.47 14,975.25 14,976.45 24,645.8K
14:00 14,979.76 14,979.76 14,966.82 14,972.18 38,644.8K
14:01 14,971.91 14,975.27 14,965.04 14,967.98 22,119.8K
14:02 14,967.09 14,972.36 14,965.69 14,969.92 30,065.1K
14:03 14,966.36 14,977.35 14,966.36 14,976.44 22,325.3K
14:04 14,976.93 14,976.93 14,962.65 14,967.97 25,961.3K
14:05 14,967.31 14,969.63 14,962.24 14,962.24 25,131.1K
14:06 14,961.93 14,962.66 14,949.21 14,956.42 52,297.9K
14:07 14,952.58 14,954.44 14,947.07 14,948.68 25,238.2K
14:08 14,945.81 14,954.73 14,939.98 14,939.98 40,481.8K
14:09 14,941.38 14,948.31 14,940.00 14,948.31 44,148.9K
14:10 14,947.46 14,947.46 14,934.04 14,938.03 38,558.7K
14:11 14,939.42 14,939.42 14,923.33 14,926.94 65,143.8K
14:12 14,923.69 14,929.71 14,920.32 14,922.02 43,250.8K
14:13 14,923.70 14,923.70 14,915.02 14,915.02 39,342.8K
14:14 14,916.14 14,919.67 14,913.27 14,918.39 29,163.6K
14:15 14,917.68 14,925.62 14,913.80 14,921.23 32,680.7K
14:16 14,922.27 14,922.27 14,909.27 14,914.39 33,321.5K
14:17 14,917.19 14,917.19 14,906.26 14,906.26 34,635.8K
14:18 14,909.65 14,913.24 14,908.70 14,911.39 27,531.0K
14:19 14,910.34 14,918.70 14,910.34 14,912.48 28,620.8K
14:20 14,911.31 14,912.44 14,904.51 14,906.08 39,934.4K
14:21 14,907.14 14,909.33 14,904.01 14,909.33 31,194.0K
14:22 14,908.98 14,914.99 14,906.49 14,908.30 24,991.1K
14:23 14,907.14 14,917.73 14,907.14 14,909.34 22,650.8K
14:24 14,913.21 14,913.21 14,897.97 14,897.97 63,132.4K
14:25 14,902.02 14,903.69 14,896.16 14,902.20 24,490.1K
14:26 14,900.15 14,907.51 14,899.95 14,907.48 22,698.7K
14:27 14,908.78 14,908.78 14,894.58 14,895.68 37,536.5K
14:28 14,897.53 14,898.64 14,877.03 14,877.25 80,626.3K
14:29 14,879.16 14,879.16 14,871.52 14,874.63 70,861.8K
14:30 14,877.15 14,881.34 14,873.72 14,874.16 42,786.0K
14:31 14,876.49 14,898.19 14,875.88 14,898.19 48,111.9K
14:32 14,902.71 14,906.84 14,899.30 14,904.85 53,536.4K
14:33 14,906.07 14,906.07 14,890.20 14,897.90 38,646.5K
14:34 14,893.54 14,901.48 14,892.98 14,898.55 31,154.0K
14:35 14,895.90 14,910.68 14,895.90 14,910.68 31,116.7K
14:36 14,908.13 14,908.13 14,901.18 14,905.59 27,967.8K
14:37 14,905.20 14,915.47 14,902.89 14,913.55 27,224.1K
14:38 14,918.11 14,923.48 14,914.21 14,919.09 54,624.2K
14:39 14,915.77 14,919.16 14,910.01 14,915.35 37,811.4K
14:40 14,916.92 14,918.69 14,905.35 14,906.34 37,549.2K
14:41 14,907.86 14,917.09 14,904.09 14,908.30 38,868.6K
14:42 14,910.26 14,914.97 14,906.32 14,914.07 31,142.4K
14:43 14,913.03 14,920.90 14,913.03 14,918.45 34,771.7K
14:44 14,914.85 14,935.34 14,914.85 14,935.34 42,527.4K
14:45 14,935.95 14,946.04 14,931.98 14,943.66 43,251.8K
14:46 14,944.62 14,944.62 14,924.68 14,924.68 45,590.2K
14:47 14,922.76 14,933.61 14,922.76 14,931.25 42,723.9K
14:48 14,928.71 14,931.05 14,914.16 14,917.91 53,623.7K
14:49 14,912.16 14,916.26 14,907.23 14,914.15 53,763.2K
14:50 14,910.73 14,911.30 14,899.68 14,900.01 53,719.2K
14:51 14,900.73 14,902.03 14,890.39 14,890.39 56,132.9K
14:52 14,891.70 14,894.25 14,884.72 14,887.23 61,859.2K
14:53 14,884.01 14,888.92 14,878.25 14,880.68 72,902.6K
14:54 14,885.41 14,886.91 14,879.03 14,879.03 74,616.9K
14:55 14,878.61 14,884.16 14,871.78 14,873.16 65,323.2K
14:56 14,872.74 14,876.27 14,867.36 14,867.36 85,555.0K
14:57 14,867.43 14,867.43 14,866.08 14,866.08 4,440.7K
14:58 14,866.08 14,866.08 14,866.08 14,866.08 0.0K
14:59 14,866.08 14,866.08 14,866.08 14,866.08 119,392.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available