SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,308.02 14,308.02 14,308.02 14,308.02 40,972.6K
09:29 14,308.02 14,308.02 14,308.02 14,308.02 0.0K
09:30 14,308.02 14,314.68 14,304.67 14,307.45 133,593.6K
09:31 14,307.81 14,319.84 14,300.58 14,300.58 109,549.6K
09:32 14,301.52 14,301.74 14,280.38 14,290.60 93,680.2K
09:33 14,290.30 14,303.76 14,290.30 14,293.18 73,369.1K
09:34 14,295.69 14,295.69 14,275.10 14,275.10 81,080.2K
09:35 14,273.58 14,273.58 14,246.95 14,262.29 114,052.5K
09:36 14,259.64 14,267.25 14,241.13 14,243.35 104,288.9K
09:37 14,243.44 14,260.59 14,241.93 14,241.93 89,115.7K
09:38 14,237.99 14,247.78 14,237.81 14,240.95 60,143.5K
09:39 14,240.39 14,246.44 14,235.52 14,235.52 59,093.5K
09:40 14,235.79 14,242.43 14,228.15 14,236.60 90,281.9K
09:41 14,236.56 14,238.20 14,219.65 14,219.65 51,077.8K
09:42 14,217.86 14,232.72 14,212.32 14,232.72 66,601.8K
09:43 14,231.96 14,232.21 14,225.52 14,226.80 41,677.1K
09:44 14,224.21 14,224.21 14,212.57 14,223.40 60,897.7K
09:45 14,228.50 14,239.08 14,220.25 14,238.31 68,191.9K
09:46 14,238.37 14,243.19 14,236.30 14,239.61 43,872.3K
09:47 14,238.79 14,259.37 14,233.13 14,258.79 77,229.5K
09:48 14,260.70 14,260.70 14,246.15 14,246.15 43,662.6K
09:49 14,247.76 14,247.76 14,239.39 14,242.56 43,691.3K
09:50 14,242.02 14,242.02 14,225.81 14,233.59 69,068.8K
09:51 14,230.10 14,236.96 14,228.75 14,234.82 60,342.5K
09:52 14,237.28 14,249.85 14,237.01 14,249.65 54,845.4K
09:53 14,251.18 14,251.18 14,236.33 14,236.33 47,066.4K
09:54 14,233.64 14,235.59 14,218.81 14,218.81 53,281.0K
09:55 14,218.40 14,221.19 14,209.66 14,209.79 46,088.4K
09:56 14,212.68 14,215.18 14,207.90 14,210.01 33,641.9K
09:57 14,214.06 14,215.42 14,209.02 14,213.43 31,487.8K
09:58 14,212.01 14,212.16 14,205.90 14,207.28 38,422.7K
09:59 14,207.07 14,211.18 14,202.05 14,204.03 43,547.8K
10:00 14,199.02 14,199.02 14,179.87 14,180.63 105,577.5K
10:01 14,182.52 14,195.40 14,181.68 14,195.40 72,696.7K
10:02 14,194.80 14,194.80 14,184.98 14,185.74 46,310.1K
10:03 14,182.01 14,182.01 14,159.19 14,165.42 83,616.8K
10:04 14,164.53 14,164.53 14,144.25 14,146.64 110,653.6K
10:05 14,148.85 14,161.75 14,145.15 14,161.75 95,016.0K
10:06 14,165.56 14,188.06 14,165.56 14,186.93 61,582.8K
10:07 14,200.56 14,226.44 14,200.56 14,223.23 73,526.4K
10:08 14,227.18 14,238.72 14,225.58 14,235.27 54,586.5K
10:09 14,235.06 14,238.35 14,231.97 14,238.08 37,448.3K
10:10 14,237.49 14,254.90 14,237.49 14,247.52 42,125.9K
10:11 14,247.29 14,259.52 14,246.95 14,259.52 75,190.8K
10:12 14,258.68 14,268.71 14,258.28 14,265.67 33,647.7K
10:13 14,266.62 14,272.92 14,264.35 14,272.92 46,824.9K
10:14 14,272.56 14,273.91 14,266.39 14,273.31 38,939.9K
10:15 14,272.72 14,281.60 14,271.98 14,280.03 47,998.9K
10:16 14,280.07 14,287.68 14,278.29 14,283.35 33,912.9K
10:17 14,283.12 14,284.06 14,277.36 14,278.60 42,673.8K
10:18 14,277.99 14,285.94 14,277.99 14,280.21 29,040.5K
10:19 14,278.29 14,280.49 14,274.33 14,274.33 35,957.2K
10:20 14,275.39 14,283.11 14,270.12 14,274.31 55,546.4K
10:21 14,274.23 14,274.63 14,262.37 14,263.11 30,983.2K
10:22 14,261.97 14,271.54 14,258.27 14,258.27 24,476.0K
10:23 14,258.41 14,258.41 14,243.93 14,245.59 26,554.1K
10:24 14,245.19 14,250.33 14,244.24 14,250.13 16,533.8K
10:25 14,249.68 14,267.59 14,249.68 14,265.39 32,546.9K
10:26 14,265.76 14,273.24 14,263.51 14,271.50 34,244.4K
10:27 14,272.87 14,281.28 14,272.87 14,281.28 52,088.6K
10:28 14,281.02 14,284.54 14,274.49 14,274.49 46,839.8K
10:29 14,274.51 14,282.32 14,274.51 14,278.46 19,117.9K
10:30 14,278.23 14,278.23 14,267.43 14,267.43 23,677.8K
10:31 14,268.60 14,281.19 14,265.92 14,279.37 27,290.6K
10:32 14,280.91 14,290.57 14,280.91 14,288.35 53,412.5K
10:33 14,291.54 14,298.85 14,290.38 14,298.85 23,532.9K
10:34 14,298.66 14,304.41 14,297.07 14,298.05 28,471.1K
10:35 14,298.16 14,298.16 14,283.28 14,283.28 31,714.0K
10:36 14,284.79 14,300.24 14,281.39 14,300.24 32,440.5K
10:37 14,298.59 14,305.75 14,288.04 14,288.04 40,131.8K
10:38 14,283.32 14,283.32 14,271.50 14,277.48 34,013.6K
10:39 14,276.64 14,279.49 14,276.10 14,278.30 14,749.7K
10:40 14,276.80 14,282.58 14,275.72 14,279.61 23,928.4K
10:41 14,280.44 14,285.84 14,277.92 14,278.19 22,989.7K
10:42 14,279.37 14,289.72 14,278.04 14,282.41 27,899.1K
10:43 14,282.63 14,282.63 14,275.38 14,277.27 21,223.9K
10:44 14,274.93 14,279.40 14,274.93 14,277.82 15,697.9K
10:45 14,275.79 14,276.13 14,269.49 14,272.85 28,545.7K
10:46 14,272.29 14,272.29 14,267.95 14,268.76 17,440.5K
10:47 14,271.42 14,277.15 14,270.40 14,275.58 20,153.3K
10:48 14,274.85 14,285.32 14,274.85 14,282.71 20,882.2K
10:49 14,281.65 14,285.58 14,279.97 14,285.58 14,963.6K
10:50 14,288.73 14,290.76 14,284.77 14,287.67 50,815.9K
10:51 14,286.56 14,286.56 14,266.52 14,266.63 36,136.9K
10:52 14,270.34 14,281.90 14,270.34 14,281.26 21,699.4K
10:53 14,278.36 14,284.83 14,278.36 14,281.96 16,713.6K
10:54 14,281.88 14,284.69 14,278.36 14,282.64 18,800.4K
10:55 14,280.61 14,289.66 14,280.03 14,287.84 23,582.1K
10:56 14,284.59 14,287.75 14,283.67 14,286.05 14,167.8K
10:57 14,285.98 14,292.70 14,285.18 14,285.39 17,690.9K
10:58 14,284.38 14,293.15 14,284.38 14,287.64 13,347.9K
10:59 14,290.38 14,297.17 14,287.34 14,293.19 21,922.3K
11:00 14,289.56 14,298.91 14,288.52 14,296.18 18,835.1K
11:01 14,297.13 14,310.19 14,296.21 14,305.77 35,116.3K
11:02 14,304.14 14,311.00 14,303.89 14,305.38 19,191.3K
11:03 14,305.79 14,312.56 14,305.79 14,311.69 15,572.3K
11:04 14,312.42 14,322.09 14,311.75 14,319.18 25,946.8K
11:05 14,323.15 14,325.48 14,315.66 14,315.66 29,084.9K
11:06 14,316.65 14,327.17 14,316.65 14,323.36 25,308.8K
11:07 14,324.45 14,334.39 14,323.41 14,334.39 24,584.6K
11:08 14,333.16 14,334.21 14,322.19 14,322.19 21,715.3K
11:09 14,317.43 14,317.54 14,310.49 14,310.50 22,548.0K
11:10 14,309.98 14,311.65 14,301.59 14,309.94 19,880.7K
11:11 14,311.27 14,322.60 14,310.44 14,314.08 17,779.4K
11:12 14,313.93 14,323.92 14,313.12 14,318.49 14,036.7K
11:13 14,318.74 14,330.71 14,315.75 14,322.05 17,225.4K
11:14 14,322.46 14,324.22 14,316.36 14,316.36 12,955.0K
11:15 14,318.67 14,318.67 14,305.55 14,305.96 15,304.5K
11:16 14,306.35 14,306.35 14,282.36 14,282.36 53,137.4K
11:17 14,282.79 14,287.55 14,270.59 14,273.96 27,647.0K
11:18 14,270.74 14,273.61 14,262.78 14,264.87 18,790.8K
11:19 14,264.00 14,266.20 14,258.37 14,258.37 14,439.1K
11:20 14,259.86 14,259.86 14,251.97 14,253.95 27,490.9K
11:21 14,252.23 14,252.23 14,242.30 14,243.34 20,284.1K
11:22 14,244.31 14,247.06 14,240.76 14,244.58 19,645.3K
11:23 14,245.99 14,257.93 14,245.99 14,257.93 27,412.1K
11:24 14,267.77 14,277.93 14,267.77 14,268.35 28,132.2K
11:25 14,267.54 14,267.54 14,258.43 14,261.46 13,833.0K
11:26 14,263.61 14,274.04 14,263.24 14,266.88 11,778.0K
11:27 14,267.94 14,267.94 14,259.98 14,259.98 11,589.8K
11:28 14,259.81 14,268.14 14,259.63 14,262.39 9,278.5K
11:29 14,263.31 14,273.21 14,263.09 14,271.74 17,431.8K
11:30 14,273.08 14,273.08 14,271.13 14,271.13 524.8K
11:31 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:32 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:33 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:34 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:35 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:36 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:37 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:38 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:39 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:40 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:41 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:42 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:43 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:44 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:45 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:46 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:47 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:48 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:49 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:50 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:51 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:52 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:53 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:54 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:55 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:56 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:57 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:58 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
11:59 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:00 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:01 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:02 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:03 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:04 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:05 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:06 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:07 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:08 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:09 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:10 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:11 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:12 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:13 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:14 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:15 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:16 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:17 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:18 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:19 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:20 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:21 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:22 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:23 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:24 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:25 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:26 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:27 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:28 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:29 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:30 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:31 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:32 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:33 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:34 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:35 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:36 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:37 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:38 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:39 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:40 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:41 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:42 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:43 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:44 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:45 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:46 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:47 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:48 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:49 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:50 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:51 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:52 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:53 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:54 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:55 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:56 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:57 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:58 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
12:59 14,271.13 14,271.13 14,271.13 14,271.13 0.0K
13:00 14,271.13 14,272.28 14,256.55 14,259.22 50,211.8K
13:01 14,257.44 14,257.86 14,246.36 14,248.14 17,888.4K
13:02 14,253.25 14,259.51 14,248.61 14,255.37 14,650.5K
13:03 14,252.41 14,255.87 14,247.57 14,250.78 21,681.3K
13:04 14,250.78 14,262.85 14,250.78 14,253.63 12,935.0K
13:05 14,252.43 14,261.19 14,245.04 14,261.19 26,161.2K
13:06 14,258.85 14,280.50 14,258.85 14,273.05 36,611.1K
13:07 14,271.53 14,276.17 14,270.47 14,273.70 9,745.0K
13:08 14,274.26 14,276.98 14,265.05 14,265.66 9,709.7K
13:09 14,269.10 14,278.73 14,268.88 14,276.23 10,018.6K
13:10 14,275.98 14,278.64 14,271.91 14,275.77 11,926.3K
13:11 14,276.71 14,276.71 14,268.61 14,272.13 13,687.9K
13:12 14,269.93 14,279.42 14,269.93 14,274.78 18,560.0K
13:13 14,274.49 14,282.73 14,272.82 14,273.87 15,187.6K
13:14 14,273.09 14,273.09 14,252.93 14,252.93 28,283.9K
13:15 14,256.04 14,260.05 14,252.75 14,260.05 13,129.1K
13:16 14,259.34 14,259.34 14,252.20 14,254.82 12,443.8K
13:17 14,255.11 14,259.41 14,246.69 14,248.28 15,590.9K
13:18 14,249.07 14,254.29 14,248.75 14,250.65 14,142.8K
13:19 14,248.92 14,249.24 14,244.27 14,248.08 11,674.8K
13:20 14,247.15 14,252.73 14,238.88 14,238.88 14,731.2K
13:21 14,237.86 14,244.35 14,233.83 14,235.64 19,447.9K
13:22 14,235.67 14,240.81 14,230.53 14,232.66 11,446.8K
13:23 14,239.15 14,239.37 14,232.13 14,233.53 17,457.7K
13:24 14,230.32 14,230.99 14,224.76 14,225.19 22,385.4K
13:25 14,230.08 14,236.71 14,226.17 14,232.29 19,930.9K
13:26 14,236.27 14,236.27 14,225.76 14,227.30 14,456.8K
13:27 14,226.23 14,228.77 14,219.31 14,219.31 20,854.8K
13:28 14,223.34 14,232.60 14,221.15 14,222.43 17,655.5K
13:29 14,221.90 14,226.49 14,219.45 14,226.23 13,106.2K
13:30 14,225.94 14,226.18 14,219.41 14,219.62 13,734.8K
13:31 14,221.16 14,225.72 14,213.90 14,218.04 21,508.6K
13:32 14,220.25 14,220.37 14,212.77 14,213.76 17,253.3K
13:33 14,212.94 14,214.15 14,206.35 14,214.15 22,223.7K
13:34 14,214.66 14,225.38 14,214.66 14,219.31 26,681.1K
13:35 14,218.36 14,222.60 14,215.94 14,216.17 12,371.0K
13:36 14,212.46 14,217.78 14,206.84 14,208.55 19,252.1K
13:37 14,205.60 14,214.10 14,204.44 14,212.78 21,913.8K
13:38 14,210.20 14,214.15 14,208.33 14,213.18 14,808.5K
13:39 14,212.29 14,212.29 14,206.12 14,207.60 12,626.5K
13:40 14,207.79 14,224.17 14,207.79 14,221.61 26,131.6K
13:41 14,218.28 14,218.28 14,207.18 14,208.58 21,099.1K
13:42 14,208.80 14,213.96 14,207.06 14,207.15 13,350.4K
13:43 14,206.70 14,210.64 14,202.29 14,202.29 12,533.2K
13:44 14,203.26 14,204.84 14,198.45 14,200.56 17,842.8K
13:45 14,197.61 14,206.55 14,194.60 14,206.02 25,850.6K
13:46 14,203.81 14,208.49 14,200.92 14,201.37 17,559.4K
13:47 14,201.20 14,216.32 14,201.20 14,213.06 18,452.4K
13:48 14,212.16 14,215.06 14,208.06 14,213.47 9,256.3K
13:49 14,211.14 14,211.14 14,203.75 14,205.07 12,104.1K
13:50 14,206.48 14,208.64 14,201.86 14,203.28 11,149.2K
13:51 14,203.46 14,203.86 14,194.53 14,194.53 20,794.4K
13:52 14,198.15 14,205.24 14,195.47 14,201.32 18,573.6K
13:53 14,200.71 14,218.38 14,198.46 14,218.38 16,169.6K
13:54 14,216.04 14,221.38 14,213.62 14,220.45 18,859.2K
13:55 14,219.48 14,221.91 14,217.23 14,219.26 13,188.7K
13:56 14,219.87 14,230.10 14,217.68 14,230.10 18,437.8K
13:57 14,229.19 14,229.62 14,219.98 14,223.47 16,962.0K
13:58 14,221.72 14,227.87 14,220.00 14,224.68 11,756.0K
13:59 14,226.38 14,227.58 14,221.73 14,226.19 12,079.8K
14:00 14,228.78 14,263.55 14,228.78 14,260.71 77,081.2K
14:01 14,261.69 14,262.43 14,237.35 14,242.50 23,606.3K
14:02 14,244.54 14,248.32 14,241.28 14,241.28 15,487.1K
14:03 14,241.10 14,255.05 14,241.10 14,253.55 14,858.5K
14:04 14,254.96 14,264.93 14,254.96 14,261.93 17,559.5K
14:05 14,259.90 14,288.43 14,259.90 14,286.29 50,371.5K
14:06 14,280.10 14,280.10 14,269.03 14,274.96 24,699.2K
14:07 14,273.40 14,275.98 14,260.57 14,265.75 20,373.9K
14:08 14,261.37 14,268.89 14,261.06 14,264.54 11,539.4K
14:09 14,264.09 14,268.15 14,259.58 14,266.61 19,303.0K
14:10 14,266.31 14,266.31 14,257.05 14,259.89 16,101.6K
14:11 14,259.24 14,262.00 14,252.53 14,254.44 15,393.9K
14:12 14,259.44 14,262.12 14,254.89 14,257.10 15,498.4K
14:13 14,255.83 14,262.52 14,254.81 14,260.81 14,155.5K
14:14 14,260.55 14,260.55 14,246.69 14,246.69 16,794.6K
14:15 14,247.12 14,253.44 14,244.50 14,251.79 18,818.2K
14:16 14,246.79 14,254.46 14,244.81 14,249.88 19,103.9K
14:17 14,249.05 14,253.15 14,241.53 14,246.94 21,015.7K
14:18 14,247.32 14,247.32 14,238.21 14,239.76 23,224.8K
14:19 14,236.05 14,238.96 14,234.51 14,236.75 14,342.8K
14:20 14,235.06 14,237.94 14,229.00 14,229.00 19,882.4K
14:21 14,229.86 14,236.52 14,228.47 14,234.71 15,044.4K
14:22 14,235.20 14,235.20 14,222.38 14,225.08 21,068.5K
14:23 14,224.12 14,233.44 14,223.98 14,229.01 19,581.6K
14:24 14,231.72 14,237.52 14,228.32 14,235.42 26,889.6K
14:25 14,237.14 14,242.51 14,231.96 14,242.51 23,953.7K
14:26 14,242.16 14,242.72 14,236.26 14,238.91 19,440.4K
14:27 14,238.79 14,244.12 14,234.39 14,243.48 25,407.5K
14:28 14,247.72 14,248.07 14,242.52 14,243.49 20,308.3K
14:29 14,246.57 14,249.81 14,244.53 14,244.79 22,494.7K
14:30 14,245.72 14,249.06 14,239.03 14,242.87 24,965.4K
14:31 14,241.48 14,241.96 14,231.62 14,233.26 23,833.4K
14:32 14,233.58 14,233.58 14,218.84 14,220.80 43,168.0K
14:33 14,221.29 14,227.39 14,220.17 14,220.17 30,146.3K
14:34 14,219.57 14,226.82 14,218.56 14,224.74 25,762.3K
14:35 14,221.62 14,231.11 14,221.44 14,231.11 27,728.3K
14:36 14,230.49 14,232.61 14,223.85 14,227.74 20,380.3K
14:37 14,228.16 14,246.79 14,228.16 14,241.58 33,304.6K
14:38 14,236.07 14,246.25 14,235.51 14,242.73 18,338.5K
14:39 14,242.48 14,252.66 14,241.95 14,249.42 24,592.6K
14:40 14,247.72 14,260.23 14,246.90 14,254.14 26,307.3K
14:41 14,254.86 14,265.07 14,254.86 14,265.07 25,291.9K
14:42 14,267.37 14,275.70 14,267.37 14,268.73 44,212.5K
14:43 14,268.71 14,274.84 14,266.36 14,273.87 27,675.9K
14:44 14,273.02 14,285.78 14,273.02 14,281.39 31,184.2K
14:45 14,281.52 14,288.74 14,275.80 14,276.82 34,325.7K
14:46 14,276.85 14,277.98 14,272.76 14,276.57 37,520.0K
14:47 14,279.68 14,292.49 14,279.68 14,289.48 36,434.1K
14:48 14,288.75 14,296.68 14,288.61 14,296.68 27,212.5K
14:49 14,293.86 14,294.70 14,291.50 14,293.39 35,575.3K
14:50 14,292.19 14,296.59 14,288.07 14,291.50 30,189.4K
14:51 14,291.58 14,291.58 14,280.73 14,283.58 36,664.3K
14:52 14,283.03 14,287.55 14,281.13 14,284.78 21,554.9K
14:53 14,284.28 14,289.04 14,281.74 14,289.04 29,235.4K
14:54 14,287.34 14,288.62 14,281.77 14,287.81 36,989.8K
14:55 14,288.85 14,293.27 14,287.74 14,287.74 33,997.4K
14:56 14,291.37 14,292.91 14,286.68 14,289.08 37,722.9K
14:57 14,291.03 14,293.02 14,291.03 14,293.02 2,402.4K
14:58 14,293.02 14,293.02 14,293.02 14,293.02 0.0K
14:59 14,293.02 14,293.02 14,293.02 14,293.01 73,620.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available