SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,272.92 14,272.92 14,272.92 14,272.92 40,059.1K
09:29 14,272.92 14,272.92 14,272.92 14,272.92 0.0K
09:30 14,272.92 14,272.92 14,257.32 14,259.90 166,916.8K
09:31 14,259.46 14,261.31 14,250.24 14,251.59 83,883.1K
09:32 14,248.06 14,249.30 14,239.12 14,247.62 91,709.5K
09:33 14,245.73 14,251.01 14,242.49 14,250.10 78,695.5K
09:34 14,248.90 14,252.53 14,238.78 14,244.02 68,482.1K
09:35 14,242.78 14,244.14 14,237.13 14,239.76 77,881.8K
09:36 14,239.28 14,261.70 14,239.21 14,261.70 90,271.6K
09:37 14,260.00 14,269.96 14,260.00 14,267.62 67,374.7K
09:38 14,269.82 14,271.88 14,265.74 14,271.88 86,443.9K
09:39 14,271.79 14,295.98 14,271.79 14,294.53 123,874.9K
09:40 14,295.68 14,305.20 14,295.18 14,304.81 69,542.7K
09:41 14,306.08 14,314.58 14,304.29 14,311.35 70,046.9K
09:42 14,309.98 14,314.08 14,304.64 14,310.08 55,050.9K
09:43 14,311.48 14,320.29 14,310.66 14,315.31 64,369.9K
09:44 14,315.37 14,315.37 14,304.69 14,306.91 48,502.4K
09:45 14,305.30 14,305.30 14,299.18 14,299.35 54,493.5K
09:46 14,299.04 14,309.02 14,299.01 14,308.23 57,119.2K
09:47 14,308.95 14,313.18 14,308.19 14,311.66 40,120.4K
09:48 14,311.45 14,320.44 14,310.53 14,320.44 79,110.2K
09:49 14,317.33 14,321.62 14,295.84 14,297.43 90,564.4K
09:50 14,295.85 14,307.79 14,295.00 14,295.66 48,474.4K
09:51 14,297.00 14,297.33 14,291.54 14,294.48 28,187.8K
09:52 14,293.75 14,312.37 14,293.12 14,311.26 50,571.4K
09:53 14,311.33 14,319.28 14,306.52 14,307.79 53,531.7K
09:54 14,306.71 14,315.78 14,306.71 14,311.57 26,359.8K
09:55 14,312.09 14,320.80 14,311.11 14,320.80 45,207.1K
09:56 14,317.15 14,317.15 14,305.52 14,307.63 45,470.7K
09:57 14,306.93 14,311.86 14,302.73 14,303.40 32,516.1K
09:58 14,302.34 14,305.06 14,296.05 14,298.37 60,266.2K
09:59 14,295.69 14,302.75 14,295.12 14,301.02 33,697.3K
10:00 14,295.50 14,302.12 14,291.68 14,299.52 55,064.9K
10:01 14,300.51 14,308.99 14,300.21 14,307.91 53,559.1K
10:02 14,307.52 14,320.97 14,307.52 14,316.85 56,822.3K
10:03 14,317.35 14,326.33 14,317.03 14,322.83 51,145.8K
10:04 14,322.94 14,325.81 14,317.59 14,322.23 36,271.8K
10:05 14,323.06 14,330.72 14,323.06 14,329.10 68,232.5K
10:06 14,328.59 14,331.71 14,326.22 14,328.62 44,682.4K
10:07 14,327.07 14,335.44 14,326.04 14,334.40 35,076.8K
10:08 14,335.32 14,338.51 14,331.28 14,332.33 40,426.6K
10:09 14,333.88 14,337.98 14,324.54 14,326.59 34,586.8K
10:10 14,324.02 14,324.02 14,306.39 14,306.85 66,891.5K
10:11 14,308.43 14,317.01 14,306.47 14,313.68 31,183.3K
10:12 14,315.04 14,322.19 14,313.39 14,322.19 31,046.3K
10:13 14,322.97 14,334.20 14,322.36 14,324.76 58,945.0K
10:14 14,324.56 14,337.17 14,324.19 14,337.17 42,156.0K
10:15 14,338.06 14,340.95 14,333.01 14,336.77 45,135.3K
10:16 14,335.35 14,338.48 14,335.17 14,335.69 33,273.6K
10:17 14,336.40 14,336.59 14,322.24 14,324.02 41,459.3K
10:18 14,326.35 14,332.99 14,325.29 14,327.72 27,174.9K
10:19 14,326.94 14,333.26 14,323.25 14,333.26 19,464.2K
10:20 14,334.02 14,334.02 14,327.99 14,329.73 21,859.6K
10:21 14,329.16 14,335.43 14,329.16 14,333.71 21,033.3K
10:22 14,337.31 14,340.98 14,331.80 14,335.50 38,489.1K
10:23 14,336.22 14,337.64 14,326.77 14,328.67 27,586.5K
10:24 14,326.26 14,327.46 14,317.71 14,318.03 33,216.9K
10:25 14,317.91 14,318.65 14,307.39 14,309.55 52,990.7K
10:26 14,308.45 14,308.45 14,299.49 14,307.26 40,261.3K
10:27 14,307.59 14,307.59 14,288.84 14,292.26 48,107.0K
10:28 14,294.18 14,296.45 14,290.02 14,296.45 35,094.1K
10:29 14,294.85 14,303.75 14,294.85 14,301.85 24,813.2K
10:30 14,305.30 14,315.63 14,304.55 14,312.28 36,400.6K
10:31 14,313.44 14,313.47 14,301.95 14,301.95 24,971.7K
10:32 14,302.26 14,307.46 14,298.72 14,298.72 27,966.6K
10:33 14,298.58 14,304.32 14,291.92 14,292.48 28,279.6K
10:34 14,291.44 14,297.28 14,288.32 14,290.28 24,461.0K
10:35 14,291.74 14,291.74 14,274.90 14,276.32 38,332.8K
10:36 14,275.96 14,281.94 14,273.46 14,277.89 27,697.2K
10:37 14,278.06 14,278.06 14,265.35 14,267.57 30,200.1K
10:38 14,266.32 14,272.37 14,266.30 14,266.33 20,527.0K
10:39 14,265.83 14,267.00 14,253.20 14,258.70 54,871.0K
10:40 14,261.39 14,269.00 14,257.34 14,262.73 36,876.0K
10:41 14,260.66 14,266.96 14,247.54 14,247.73 29,450.3K
10:42 14,248.84 14,260.68 14,248.48 14,258.61 22,483.6K
10:43 14,257.48 14,263.91 14,253.95 14,260.06 20,404.6K
10:44 14,259.11 14,265.21 14,254.28 14,259.97 17,662.8K
10:45 14,261.22 14,265.44 14,259.23 14,262.02 18,089.4K
10:46 14,260.08 14,267.13 14,256.95 14,257.82 15,781.9K
10:47 14,259.26 14,259.26 14,250.89 14,253.48 24,174.4K
10:48 14,248.96 14,257.98 14,248.96 14,250.88 22,949.5K
10:49 14,250.81 14,259.26 14,250.81 14,254.58 17,527.3K
10:50 14,254.49 14,255.63 14,244.41 14,249.93 18,660.9K
10:51 14,249.72 14,254.77 14,248.40 14,248.73 18,682.5K
10:52 14,247.52 14,254.20 14,240.41 14,242.10 24,787.2K
10:53 14,241.14 14,250.42 14,239.46 14,245.99 21,924.2K
10:54 14,243.94 14,253.71 14,243.94 14,246.89 14,827.0K
10:55 14,248.07 14,251.82 14,240.71 14,246.61 22,148.5K
10:56 14,246.11 14,246.12 14,241.20 14,242.11 18,009.1K
10:57 14,242.86 14,245.79 14,223.43 14,223.43 64,441.6K
10:58 14,224.02 14,234.20 14,222.91 14,230.90 28,546.5K
10:59 14,230.54 14,232.59 14,227.06 14,228.14 17,504.9K
11:00 14,228.32 14,230.36 14,223.05 14,230.27 29,649.0K
11:01 14,228.60 14,228.60 14,199.25 14,199.25 79,858.1K
11:02 14,204.23 14,206.86 14,194.53 14,200.45 36,920.9K
11:03 14,201.81 14,207.86 14,200.69 14,202.89 25,018.4K
11:04 14,204.63 14,204.63 14,194.91 14,201.96 22,411.3K
11:05 14,198.83 14,202.41 14,189.29 14,200.32 25,619.1K
11:06 14,197.65 14,197.65 14,180.67 14,184.50 45,627.4K
11:07 14,186.15 14,197.03 14,184.58 14,196.13 26,834.3K
11:08 14,192.48 14,201.41 14,189.02 14,192.32 18,084.4K
11:09 14,191.96 14,193.34 14,186.22 14,191.56 14,382.2K
11:10 14,195.92 14,195.92 14,182.50 14,187.21 19,549.3K
11:11 14,189.29 14,191.35 14,183.15 14,185.49 19,090.6K
11:12 14,185.02 14,187.45 14,178.20 14,182.64 25,577.0K
11:13 14,184.34 14,185.60 14,177.78 14,177.82 26,210.3K
11:14 14,179.23 14,186.21 14,176.48 14,186.21 18,813.3K
11:15 14,187.37 14,187.37 14,165.75 14,169.25 44,399.2K
11:16 14,172.47 14,173.96 14,168.55 14,173.51 18,616.8K
11:17 14,172.92 14,185.74 14,172.77 14,180.82 18,739.8K
11:18 14,183.42 14,203.88 14,182.10 14,203.88 28,801.7K
11:19 14,201.42 14,207.72 14,193.38 14,196.49 49,508.0K
11:20 14,195.74 14,197.67 14,183.11 14,193.44 22,340.5K
11:21 14,189.88 14,190.87 14,185.84 14,189.95 15,105.4K
11:22 14,189.94 14,195.06 14,167.69 14,167.69 27,352.8K
11:23 14,169.53 14,169.53 14,160.89 14,166.90 28,341.0K
11:24 14,166.10 14,170.92 14,161.03 14,165.10 23,751.9K
11:25 14,166.50 14,169.60 14,158.64 14,167.30 20,132.6K
11:26 14,166.45 14,166.45 14,152.34 14,160.15 31,050.3K
11:27 14,161.53 14,162.74 14,148.31 14,162.74 24,994.1K
11:28 14,160.03 14,163.47 14,153.53 14,159.30 18,900.7K
11:29 14,151.74 14,157.06 14,148.63 14,155.29 21,034.3K
11:30 14,155.22 14,157.02 14,155.22 14,157.02 866.7K
11:31 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:32 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:33 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:34 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:35 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:36 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:37 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:38 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:39 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:40 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:41 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:42 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:43 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:44 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:45 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:46 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:47 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:48 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:49 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:50 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:51 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:52 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:53 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:54 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:55 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:56 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:57 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:58 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
11:59 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:00 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:01 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:02 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:03 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:04 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:05 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:06 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:07 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:08 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:09 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:10 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:11 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:12 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:13 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:14 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:15 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:16 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:17 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:18 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:19 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:20 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:21 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:22 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:23 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:24 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:25 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:26 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:27 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:28 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:29 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:30 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:31 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:32 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:33 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:34 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:35 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:36 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:37 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:38 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:39 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:40 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:41 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:42 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:43 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:44 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:45 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:46 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:47 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:48 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:49 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:50 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:51 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:52 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:53 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:54 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:55 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:56 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:57 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:58 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
12:59 14,157.02 14,157.02 14,157.02 14,157.02 0.0K
13:00 14,157.02 14,164.63 14,153.96 14,159.90 70,679.9K
13:01 14,168.83 14,173.95 14,157.74 14,160.86 35,216.6K
13:02 14,156.94 14,156.94 14,146.11 14,152.35 26,439.4K
13:03 14,152.85 14,164.13 14,149.47 14,164.13 23,387.4K
13:04 14,167.21 14,184.51 14,165.80 14,165.80 43,277.9K
13:05 14,168.26 14,170.52 14,147.29 14,147.30 37,952.7K
13:06 14,146.73 14,146.78 14,141.74 14,142.24 37,584.4K
13:07 14,141.98 14,159.06 14,141.12 14,155.04 26,963.2K
13:08 14,158.26 14,159.78 14,150.42 14,154.71 17,951.7K
13:09 14,154.14 14,159.13 14,150.45 14,155.66 17,909.5K
13:10 14,155.61 14,166.77 14,152.70 14,165.57 20,160.5K
13:11 14,164.87 14,174.63 14,163.97 14,168.98 19,676.4K
13:12 14,170.41 14,180.00 14,169.50 14,170.85 24,908.2K
13:13 14,173.74 14,173.74 14,152.40 14,152.40 22,602.8K
13:14 14,152.24 14,168.56 14,152.24 14,166.48 19,276.7K
13:15 14,167.32 14,177.13 14,165.07 14,172.93 17,604.9K
13:16 14,174.89 14,177.76 14,166.69 14,177.10 20,024.6K
13:17 14,179.62 14,179.62 14,173.07 14,174.07 13,832.9K
13:18 14,175.50 14,178.61 14,170.35 14,174.42 16,882.1K
13:19 14,176.27 14,177.50 14,168.66 14,172.95 11,888.9K
13:20 14,172.36 14,184.91 14,172.07 14,184.91 22,423.1K
13:21 14,186.21 14,192.92 14,185.95 14,188.50 24,043.9K
13:22 14,187.39 14,191.98 14,179.62 14,189.43 30,006.1K
13:23 14,190.38 14,198.02 14,190.38 14,196.21 15,858.4K
13:24 14,194.73 14,195.32 14,188.02 14,194.68 16,133.8K
13:25 14,195.59 14,195.59 14,188.16 14,190.77 15,102.4K
13:26 14,191.80 14,206.30 14,191.80 14,204.04 24,924.9K
13:27 14,203.46 14,205.85 14,196.87 14,199.72 18,434.1K
13:28 14,199.26 14,199.68 14,190.76 14,193.64 20,599.6K
13:29 14,194.26 14,194.26 14,185.89 14,188.62 17,769.8K
13:30 14,189.41 14,202.23 14,189.41 14,202.23 14,439.2K
13:31 14,208.08 14,228.72 14,208.08 14,217.03 48,962.9K
13:32 14,219.27 14,224.59 14,210.73 14,213.67 20,608.7K
13:33 14,212.30 14,222.24 14,212.08 14,217.92 13,744.1K
13:34 14,218.67 14,218.67 14,198.71 14,205.45 20,281.5K
13:35 14,207.00 14,221.36 14,205.91 14,220.25 16,213.9K
13:36 14,218.66 14,219.67 14,212.51 14,216.56 16,487.2K
13:37 14,214.38 14,233.02 14,214.24 14,232.49 18,467.8K
13:38 14,233.40 14,233.40 14,221.63 14,228.99 19,761.8K
13:39 14,229.52 14,240.93 14,227.74 14,237.32 19,740.1K
13:40 14,238.06 14,238.06 14,224.80 14,224.80 20,430.5K
13:41 14,224.66 14,239.76 14,224.66 14,235.81 19,256.6K
13:42 14,237.92 14,238.39 14,228.72 14,238.39 13,459.0K
13:43 14,236.93 14,239.88 14,234.15 14,235.01 13,804.6K
13:44 14,241.56 14,244.36 14,238.04 14,238.04 30,380.5K
13:45 14,239.17 14,240.60 14,231.11 14,235.33 13,417.4K
13:46 14,234.18 14,251.20 14,233.01 14,251.20 25,272.1K
13:47 14,253.73 14,269.68 14,253.73 14,266.79 58,411.1K
13:48 14,268.52 14,273.19 14,265.79 14,273.19 18,519.7K
13:49 14,270.81 14,277.44 14,262.74 14,277.44 23,086.8K
13:50 14,275.07 14,283.39 14,272.61 14,279.13 18,266.9K
13:51 14,281.67 14,282.53 14,272.97 14,279.81 22,414.1K
13:52 14,283.29 14,293.90 14,282.76 14,290.43 30,698.9K
13:53 14,289.62 14,295.65 14,288.79 14,288.79 23,800.5K
13:54 14,283.96 14,293.76 14,283.96 14,293.76 27,898.6K
13:55 14,294.17 14,296.54 14,290.29 14,294.23 16,622.3K
13:56 14,297.54 14,315.72 14,297.54 14,303.86 72,010.1K
13:57 14,300.70 14,300.70 14,280.28 14,288.22 51,788.6K
13:58 14,291.32 14,302.05 14,284.67 14,290.26 26,906.3K
13:59 14,290.36 14,296.59 14,289.64 14,291.40 16,507.6K
14:00 14,293.02 14,315.83 14,292.46 14,310.87 33,633.6K
14:01 14,311.64 14,315.12 14,307.27 14,308.19 30,488.5K
14:02 14,307.50 14,315.94 14,306.11 14,314.09 24,994.2K
14:03 14,317.60 14,328.68 14,314.62 14,326.54 34,143.9K
14:04 14,325.14 14,325.14 14,310.68 14,314.68 30,782.6K
14:05 14,311.41 14,328.42 14,311.41 14,325.37 22,714.1K
14:06 14,325.06 14,333.04 14,317.81 14,329.59 26,055.5K
14:07 14,328.62 14,329.52 14,307.51 14,309.66 25,291.1K
14:08 14,310.90 14,318.29 14,304.47 14,306.29 21,964.5K
14:09 14,307.94 14,333.54 14,307.94 14,333.54 37,231.9K
14:10 14,333.23 14,354.78 14,326.68 14,350.87 57,811.9K
14:11 14,352.74 14,364.50 14,352.74 14,358.02 75,757.3K
14:12 14,358.56 14,361.40 14,351.46 14,359.77 30,161.6K
14:13 14,363.65 14,363.65 14,349.42 14,349.42 21,979.1K
14:14 14,348.20 14,350.85 14,342.44 14,346.72 33,811.8K
14:15 14,346.07 14,357.20 14,339.97 14,340.47 29,685.4K
14:16 14,343.31 14,344.93 14,339.04 14,343.75 17,068.9K
14:17 14,340.11 14,340.11 14,320.35 14,320.35 41,261.5K
14:18 14,322.42 14,339.04 14,322.42 14,337.14 22,193.6K
14:19 14,337.04 14,347.84 14,337.04 14,338.13 25,656.8K
14:20 14,342.55 14,342.55 14,331.83 14,331.83 16,896.1K
14:21 14,332.84 14,333.80 14,326.47 14,332.59 16,501.4K
14:22 14,333.55 14,340.16 14,326.69 14,326.69 20,207.4K
14:23 14,327.56 14,332.54 14,321.95 14,324.67 19,168.5K
14:24 14,324.58 14,328.18 14,321.44 14,322.47 18,071.0K
14:25 14,319.44 14,321.43 14,304.86 14,304.86 21,228.7K
14:26 14,303.57 14,312.19 14,298.76 14,312.19 32,908.4K
14:27 14,310.52 14,314.09 14,308.32 14,310.72 19,511.7K
14:28 14,313.02 14,313.02 14,303.11 14,306.97 17,537.1K
14:29 14,304.59 14,305.53 14,291.51 14,294.73 24,959.3K
14:30 14,291.16 14,303.80 14,291.15 14,294.17 22,735.5K
14:31 14,291.61 14,293.21 14,282.65 14,282.77 24,867.3K
14:32 14,283.25 14,294.54 14,281.59 14,286.13 25,640.5K
14:33 14,285.04 14,285.04 14,277.18 14,283.43 18,871.3K
14:34 14,285.06 14,288.81 14,279.34 14,279.34 19,032.8K
14:35 14,283.77 14,283.77 14,260.22 14,261.53 47,319.4K
14:36 14,264.07 14,276.19 14,256.39 14,276.19 29,018.7K
14:37 14,272.84 14,287.83 14,270.95 14,286.91 25,565.9K
14:38 14,286.30 14,294.33 14,283.93 14,294.33 16,814.8K
14:39 14,295.53 14,300.67 14,291.85 14,300.67 19,275.1K
14:40 14,299.52 14,308.92 14,298.03 14,306.62 24,976.5K
14:41 14,308.23 14,314.56 14,306.02 14,313.56 24,346.5K
14:42 14,316.60 14,316.60 14,307.40 14,308.37 21,252.3K
14:43 14,306.83 14,317.17 14,306.56 14,315.47 20,097.3K
14:44 14,312.10 14,312.10 14,301.57 14,304.85 24,701.8K
14:45 14,303.59 14,315.90 14,303.59 14,305.32 21,438.0K
14:46 14,304.83 14,310.12 14,302.30 14,310.12 24,115.9K
14:47 14,308.87 14,309.95 14,302.32 14,307.79 20,952.9K
14:48 14,304.27 14,310.18 14,304.27 14,307.05 19,174.1K
14:49 14,305.31 14,305.31 14,299.73 14,302.00 26,341.8K
14:50 14,299.84 14,303.26 14,296.50 14,301.11 21,873.0K
14:51 14,300.77 14,307.45 14,299.53 14,303.84 25,595.2K
14:52 14,303.82 14,310.86 14,303.82 14,306.98 24,657.7K
14:53 14,307.07 14,309.13 14,305.43 14,308.84 23,742.9K
14:54 14,307.19 14,309.29 14,304.91 14,309.03 31,114.1K
14:55 14,306.56 14,309.37 14,304.02 14,305.36 39,134.4K
14:56 14,304.77 14,311.91 14,304.77 14,311.60 38,366.1K
14:57 14,312.46 14,312.46 14,311.30 14,311.31 1,423.3K
14:58 14,311.31 14,311.31 14,311.31 14,311.31 0.0K
14:59 14,311.31 14,311.31 14,311.31 14,311.31 63,723.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available