SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,279.33 14,279.33 14,279.33 14,279.33 30,783.6K
09:29 14,279.33 14,279.33 14,279.33 14,279.33 0.0K
09:30 14,279.33 14,279.33 14,185.02 14,213.93 211,526.9K
09:31 14,213.77 14,218.03 14,200.36 14,218.03 119,147.7K
09:32 14,215.35 14,219.53 14,199.50 14,214.48 97,121.8K
09:33 14,212.66 14,212.66 14,197.03 14,201.09 85,065.8K
09:34 14,199.16 14,199.16 14,183.89 14,189.16 93,861.7K
09:35 14,188.52 14,196.54 14,184.36 14,187.49 88,005.0K
09:36 14,190.41 14,190.41 14,179.27 14,181.38 117,375.4K
09:37 14,180.64 14,201.58 14,172.42 14,201.58 88,835.6K
09:38 14,200.68 14,210.82 14,199.72 14,210.05 41,839.4K
09:39 14,209.36 14,209.52 14,203.18 14,203.18 43,783.4K
09:40 14,204.62 14,205.59 14,187.48 14,187.48 91,118.5K
09:41 14,186.68 14,196.94 14,186.68 14,194.67 44,149.6K
09:42 14,196.86 14,196.86 14,180.34 14,186.74 60,803.4K
09:43 14,186.32 14,192.81 14,186.32 14,189.59 37,657.7K
09:44 14,189.12 14,192.93 14,187.27 14,192.93 28,620.1K
09:45 14,192.29 14,192.29 14,184.66 14,184.66 52,359.5K
09:46 14,185.44 14,185.44 14,178.87 14,180.77 37,618.6K
09:47 14,178.72 14,182.82 14,173.10 14,182.82 56,344.2K
09:48 14,184.37 14,194.07 14,184.37 14,189.99 31,197.8K
09:49 14,193.25 14,208.52 14,193.25 14,204.61 69,852.7K
09:50 14,203.03 14,209.28 14,199.84 14,202.86 36,986.6K
09:51 14,204.55 14,211.45 14,203.55 14,209.56 27,223.0K
09:52 14,209.73 14,212.16 14,205.52 14,209.46 27,950.2K
09:53 14,209.62 14,217.37 14,207.37 14,215.88 20,835.5K
09:54 14,216.19 14,219.02 14,211.60 14,211.83 22,081.6K
09:55 14,211.64 14,216.07 14,211.64 14,214.35 24,479.6K
09:56 14,214.22 14,215.07 14,210.51 14,215.07 37,319.1K
09:57 14,212.79 14,219.00 14,210.32 14,217.46 31,185.2K
09:58 14,215.96 14,217.13 14,209.84 14,209.84 30,836.2K
09:59 14,210.96 14,214.05 14,205.94 14,205.94 25,332.1K
10:00 14,203.63 14,207.95 14,198.28 14,206.53 47,156.3K
10:01 14,206.32 14,219.50 14,205.89 14,216.07 27,648.4K
10:02 14,218.24 14,223.46 14,215.60 14,220.50 28,082.9K
10:03 14,219.93 14,219.93 14,209.71 14,210.48 31,147.2K
10:04 14,210.50 14,213.17 14,208.74 14,208.92 27,180.1K
10:05 14,211.43 14,212.89 14,206.90 14,209.56 23,643.6K
10:06 14,210.22 14,220.64 14,210.22 14,220.64 23,485.4K
10:07 14,219.69 14,222.28 14,218.90 14,220.49 21,916.3K
10:08 14,221.65 14,234.16 14,219.94 14,229.04 31,174.7K
10:09 14,227.86 14,231.81 14,223.67 14,223.67 20,283.4K
10:10 14,225.21 14,235.93 14,223.39 14,235.93 28,891.5K
10:11 14,237.93 14,237.93 14,228.99 14,230.31 21,836.0K
10:12 14,230.91 14,231.51 14,223.62 14,225.86 38,148.9K
10:13 14,224.72 14,224.72 14,205.34 14,205.34 51,794.4K
10:14 14,204.82 14,206.02 14,201.43 14,202.78 30,776.1K
10:15 14,201.99 14,202.27 14,194.21 14,195.51 68,135.4K
10:16 14,195.99 14,196.04 14,191.27 14,192.19 25,547.9K
10:17 14,192.24 14,193.45 14,185.22 14,186.24 19,691.7K
10:18 14,185.49 14,190.89 14,185.09 14,189.37 18,257.1K
10:19 14,187.29 14,193.38 14,187.29 14,187.94 23,087.8K
10:20 14,189.30 14,190.21 14,181.44 14,181.44 25,022.1K
10:21 14,181.71 14,189.92 14,181.71 14,189.52 16,910.8K
10:22 14,192.43 14,202.19 14,190.22 14,202.19 22,535.6K
10:23 14,202.92 14,210.29 14,202.41 14,209.18 31,797.7K
10:24 14,209.87 14,210.40 14,206.69 14,208.48 12,894.6K
10:25 14,209.32 14,216.01 14,205.25 14,213.54 16,765.3K
10:26 14,213.95 14,218.05 14,208.94 14,208.94 13,853.3K
10:27 14,207.59 14,209.55 14,204.68 14,205.06 18,337.5K
10:28 14,204.97 14,204.97 14,201.33 14,202.69 14,777.0K
10:29 14,203.39 14,207.86 14,202.04 14,202.54 13,551.7K
10:30 14,202.91 14,203.68 14,197.92 14,197.92 12,603.5K
10:31 14,202.65 14,205.16 14,199.54 14,201.92 10,635.2K
10:32 14,200.58 14,205.24 14,198.18 14,203.90 21,578.6K
10:33 14,205.83 14,209.16 14,205.12 14,207.32 11,616.8K
10:34 14,209.22 14,222.40 14,204.65 14,220.91 31,579.5K
10:35 14,220.46 14,230.68 14,219.89 14,230.68 14,114.7K
10:36 14,228.77 14,228.77 14,220.46 14,223.09 12,043.5K
10:37 14,223.80 14,228.28 14,222.14 14,225.64 18,795.9K
10:38 14,225.40 14,225.40 14,214.26 14,214.50 17,593.0K
10:39 14,216.73 14,222.69 14,215.36 14,220.66 11,665.5K
10:40 14,219.70 14,222.43 14,217.37 14,219.13 14,367.0K
10:41 14,219.13 14,224.76 14,219.13 14,223.94 11,219.5K
10:42 14,224.57 14,229.22 14,218.86 14,222.67 11,368.7K
10:43 14,224.09 14,229.37 14,223.34 14,223.36 14,831.9K
10:44 14,224.57 14,224.57 14,214.20 14,217.37 25,784.5K
10:45 14,217.25 14,221.11 14,216.71 14,219.02 12,184.9K
10:46 14,218.24 14,220.93 14,213.36 14,213.46 17,387.9K
10:47 14,213.54 14,213.54 14,209.28 14,209.28 14,129.2K
10:48 14,211.12 14,212.65 14,207.09 14,207.09 14,695.9K
10:49 14,209.42 14,210.77 14,206.70 14,207.38 11,286.8K
10:50 14,207.99 14,217.87 14,207.99 14,214.77 15,255.5K
10:51 14,215.15 14,218.63 14,210.94 14,213.23 9,521.5K
10:52 14,211.44 14,214.11 14,211.36 14,212.68 11,089.2K
10:53 14,213.33 14,217.85 14,207.93 14,210.77 17,037.4K
10:54 14,211.17 14,213.53 14,208.71 14,211.39 11,978.3K
10:55 14,208.02 14,215.77 14,207.89 14,213.57 15,877.3K
10:56 14,214.39 14,219.43 14,214.36 14,219.43 12,146.5K
10:57 14,218.23 14,220.55 14,213.85 14,218.18 11,019.8K
10:58 14,218.62 14,219.59 14,214.36 14,216.19 11,242.1K
10:59 14,218.19 14,220.55 14,216.24 14,218.42 10,351.3K
11:00 14,218.02 14,221.71 14,216.80 14,219.53 9,646.7K
11:01 14,221.16 14,232.72 14,219.79 14,219.79 22,549.6K
11:02 14,222.24 14,230.84 14,222.24 14,227.18 12,255.0K
11:03 14,227.34 14,228.61 14,220.26 14,220.26 13,738.2K
11:04 14,221.99 14,224.44 14,215.31 14,219.86 20,393.4K
11:05 14,218.86 14,226.86 14,218.02 14,225.05 12,651.1K
11:06 14,225.80 14,225.80 14,217.93 14,223.81 13,122.4K
11:07 14,224.54 14,229.01 14,221.73 14,227.73 16,074.2K
11:08 14,229.24 14,235.92 14,229.05 14,229.29 13,091.9K
11:09 14,231.73 14,234.67 14,221.35 14,221.35 19,233.5K
11:10 14,222.86 14,236.21 14,220.72 14,233.84 27,419.2K
11:11 14,234.99 14,249.78 14,234.99 14,248.60 53,930.6K
11:12 14,247.64 14,248.56 14,232.64 14,232.64 20,625.1K
11:13 14,231.18 14,236.72 14,227.48 14,229.77 17,161.9K
11:14 14,226.94 14,238.71 14,226.94 14,238.71 20,608.6K
11:15 14,239.93 14,246.42 14,235.46 14,241.79 13,108.1K
11:16 14,244.01 14,244.01 14,229.10 14,229.10 16,135.9K
11:17 14,231.76 14,236.62 14,230.73 14,232.31 9,710.0K
11:18 14,232.70 14,232.70 14,224.81 14,224.81 11,555.7K
11:19 14,224.36 14,227.38 14,222.11 14,224.62 23,377.1K
11:20 14,223.24 14,230.31 14,221.73 14,228.15 15,715.6K
11:21 14,228.02 14,230.79 14,223.39 14,226.89 8,278.6K
11:22 14,228.56 14,231.42 14,222.51 14,229.37 11,036.5K
11:23 14,225.57 14,231.28 14,223.74 14,227.57 12,194.1K
11:24 14,227.64 14,230.77 14,222.35 14,223.91 22,633.6K
11:25 14,221.87 14,225.01 14,219.29 14,220.93 12,975.0K
11:26 14,220.41 14,224.29 14,217.76 14,217.76 13,496.1K
11:27 14,220.53 14,221.62 14,211.77 14,219.37 14,153.0K
11:28 14,219.08 14,222.97 14,219.08 14,221.60 16,766.2K
11:29 14,219.77 14,225.61 14,219.77 14,225.61 10,504.9K
11:30 14,223.13 14,223.48 14,223.13 14,223.48 506.2K
11:31 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:32 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:33 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:34 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:35 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:36 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:37 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:38 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:39 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:40 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:41 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:42 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:43 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:44 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:45 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:46 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:47 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:48 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:49 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:50 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:51 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:52 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:53 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:54 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:55 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:56 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:57 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:58 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
11:59 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:00 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:01 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:02 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:03 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:04 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:05 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:06 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:07 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:08 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:09 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:10 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:11 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:12 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:13 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:14 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:15 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:16 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:17 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:18 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:19 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:20 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:21 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:22 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:23 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:24 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:25 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:26 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:27 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:28 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:29 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:30 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:31 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:32 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:33 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:34 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:35 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:36 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:37 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:38 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:39 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:40 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:41 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:42 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:43 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:44 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:45 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:46 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:47 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:48 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:49 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:50 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:51 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:52 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:53 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:54 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:55 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:56 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:57 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:58 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
12:59 14,223.48 14,223.48 14,223.48 14,223.48 0.0K
13:00 14,223.48 14,228.09 14,214.78 14,217.82 42,296.0K
13:01 14,219.70 14,225.95 14,218.19 14,218.64 24,119.3K
13:02 14,217.17 14,220.36 14,214.47 14,218.66 15,430.1K
13:03 14,218.97 14,226.30 14,218.97 14,220.12 12,547.5K
13:04 14,219.33 14,227.40 14,218.85 14,222.27 16,171.3K
13:05 14,224.24 14,231.40 14,224.24 14,226.91 14,289.1K
13:06 14,234.76 14,234.76 14,222.62 14,228.98 13,247.0K
13:07 14,228.76 14,233.31 14,227.62 14,228.88 11,042.6K
13:08 14,225.56 14,234.02 14,224.05 14,232.61 11,163.2K
13:09 14,231.06 14,231.11 14,224.45 14,225.82 16,438.0K
13:10 14,225.56 14,226.93 14,221.29 14,221.29 18,553.0K
13:11 14,221.47 14,229.11 14,220.49 14,220.49 25,036.2K
13:12 14,221.75 14,226.72 14,218.41 14,223.88 13,772.1K
13:13 14,221.71 14,221.71 14,216.52 14,217.13 15,646.6K
13:14 14,217.53 14,227.78 14,217.53 14,221.29 12,212.9K
13:15 14,220.35 14,223.97 14,218.55 14,222.17 14,983.9K
13:16 14,223.40 14,230.32 14,223.00 14,227.40 10,859.2K
13:17 14,228.43 14,231.16 14,224.36 14,231.16 16,058.2K
13:18 14,229.56 14,236.56 14,225.60 14,225.60 21,459.5K
13:19 14,227.68 14,236.51 14,226.12 14,233.39 13,962.9K
13:20 14,236.80 14,237.57 14,227.27 14,228.75 17,754.0K
13:21 14,227.13 14,232.53 14,224.87 14,231.59 12,409.1K
13:22 14,228.11 14,234.42 14,226.23 14,226.23 12,666.9K
13:23 14,226.43 14,234.40 14,226.43 14,232.87 12,278.2K
13:24 14,234.03 14,237.36 14,227.29 14,232.37 14,318.7K
13:25 14,232.91 14,232.91 14,223.25 14,225.59 18,201.2K
13:26 14,225.51 14,230.39 14,225.44 14,225.89 15,030.0K
13:27 14,224.53 14,240.85 14,224.53 14,240.85 19,821.9K
13:28 14,239.75 14,239.75 14,233.25 14,233.25 19,133.2K
13:29 14,234.08 14,237.77 14,232.26 14,233.93 12,489.6K
13:30 14,230.92 14,235.84 14,228.48 14,229.99 12,119.3K
13:31 14,234.15 14,238.82 14,227.29 14,229.20 12,897.9K
13:32 14,227.99 14,228.87 14,219.54 14,219.54 20,543.7K
13:33 14,218.77 14,223.41 14,215.84 14,220.34 22,515.6K
13:34 14,221.40 14,221.40 14,213.38 14,213.74 17,940.2K
13:35 14,212.76 14,222.94 14,212.76 14,221.99 24,424.4K
13:36 14,222.90 14,223.99 14,215.07 14,218.84 13,741.1K
13:37 14,218.22 14,221.14 14,215.44 14,215.44 9,332.3K
13:38 14,215.41 14,219.17 14,214.34 14,216.83 10,555.4K
13:39 14,217.33 14,224.43 14,216.25 14,221.58 9,904.3K
13:40 14,220.02 14,222.85 14,214.56 14,216.23 14,799.6K
13:41 14,217.11 14,219.63 14,212.53 14,214.90 9,948.5K
13:42 14,214.52 14,221.68 14,210.77 14,218.83 9,417.1K
13:43 14,215.83 14,218.19 14,212.35 14,212.35 12,412.1K
13:44 14,212.92 14,222.62 14,212.92 14,216.70 12,958.4K
13:45 14,218.20 14,220.54 14,212.37 14,214.11 11,075.8K
13:46 14,213.77 14,215.73 14,207.25 14,208.27 25,397.2K
13:47 14,208.49 14,222.48 14,207.55 14,217.72 17,912.9K
13:48 14,213.48 14,227.63 14,213.48 14,216.95 23,997.1K
13:49 14,218.80 14,223.64 14,214.61 14,216.16 11,004.9K
13:50 14,215.32 14,219.28 14,213.87 14,216.03 9,839.6K
13:51 14,212.97 14,217.93 14,212.20 14,214.23 8,588.2K
13:52 14,211.33 14,216.31 14,208.47 14,210.56 13,041.5K
13:53 14,209.87 14,212.14 14,204.40 14,204.77 14,045.3K
13:54 14,205.05 14,212.93 14,205.05 14,208.85 12,192.9K
13:55 14,207.43 14,208.11 14,200.43 14,200.43 19,150.2K
13:56 14,195.39 14,202.15 14,192.20 14,193.91 24,255.0K
13:57 14,196.63 14,202.29 14,191.22 14,191.58 24,494.4K
13:58 14,191.72 14,199.51 14,188.69 14,192.38 21,600.6K
13:59 14,192.56 14,193.01 14,187.01 14,187.01 21,118.2K
14:00 14,187.18 14,187.18 14,170.71 14,170.71 63,754.9K
14:01 14,170.63 14,175.59 14,165.09 14,174.67 39,479.1K
14:02 14,169.79 14,172.73 14,167.05 14,169.80 20,602.9K
14:03 14,164.87 14,169.04 14,156.24 14,163.21 53,550.4K
14:04 14,161.83 14,162.77 14,159.13 14,159.85 23,850.8K
14:05 14,160.66 14,172.15 14,157.54 14,168.45 29,353.7K
14:06 14,168.99 14,171.43 14,160.25 14,169.03 27,145.2K
14:07 14,166.77 14,177.72 14,166.77 14,168.79 15,931.3K
14:08 14,170.41 14,183.17 14,168.63 14,177.68 17,197.9K
14:09 14,180.69 14,182.68 14,173.86 14,179.55 15,326.3K
14:10 14,179.00 14,186.03 14,177.60 14,181.72 16,218.6K
14:11 14,180.74 14,191.20 14,180.64 14,185.65 15,953.0K
14:12 14,188.32 14,195.47 14,184.71 14,191.04 17,585.8K
14:13 14,197.30 14,197.51 14,186.38 14,191.45 14,727.1K
14:14 14,188.60 14,193.17 14,186.49 14,192.67 12,333.9K
14:15 14,188.08 14,192.37 14,181.70 14,189.82 16,542.8K
14:16 14,190.68 14,201.64 14,190.68 14,197.53 31,005.4K
14:17 14,200.83 14,204.35 14,197.02 14,198.52 15,085.9K
14:18 14,198.85 14,207.35 14,197.43 14,205.55 13,210.3K
14:19 14,204.19 14,204.19 14,196.59 14,196.59 13,464.2K
14:20 14,198.37 14,202.17 14,192.47 14,202.17 18,859.1K
14:21 14,199.80 14,199.89 14,190.87 14,192.92 11,057.4K
14:22 14,198.22 14,202.18 14,195.01 14,195.01 13,707.6K
14:23 14,196.50 14,200.56 14,191.96 14,194.41 12,469.4K
14:24 14,192.96 14,194.07 14,183.00 14,187.23 16,008.8K
14:25 14,189.49 14,191.92 14,185.92 14,185.92 13,831.4K
14:26 14,184.53 14,199.81 14,184.53 14,198.42 19,253.6K
14:27 14,196.63 14,198.61 14,191.01 14,194.79 13,675.2K
14:28 14,193.48 14,194.99 14,186.89 14,187.95 13,599.2K
14:29 14,186.89 14,189.93 14,183.65 14,189.93 14,760.8K
14:30 14,190.62 14,192.38 14,186.98 14,187.61 13,223.6K
14:31 14,189.69 14,199.39 14,189.69 14,196.11 21,764.7K
14:32 14,198.68 14,211.87 14,197.05 14,210.79 24,967.8K
14:33 14,207.69 14,212.22 14,204.06 14,207.18 18,804.2K
14:34 14,205.63 14,213.98 14,205.63 14,208.12 18,566.3K
14:35 14,208.44 14,215.19 14,207.25 14,209.47 16,690.3K
14:36 14,210.86 14,210.86 14,202.74 14,204.74 24,938.3K
14:37 14,203.77 14,210.76 14,203.77 14,204.30 15,711.4K
14:38 14,202.20 14,205.86 14,194.29 14,194.29 19,209.7K
14:39 14,195.01 14,202.56 14,194.80 14,194.80 22,224.2K
14:40 14,195.22 14,199.93 14,193.29 14,195.48 18,094.8K
14:41 14,196.72 14,198.71 14,190.25 14,198.71 25,152.6K
14:42 14,196.33 14,199.81 14,194.58 14,194.61 21,615.3K
14:43 14,194.22 14,201.28 14,191.31 14,197.50 23,856.9K
14:44 14,197.92 14,199.93 14,190.96 14,191.77 23,055.5K
14:45 14,193.31 14,198.46 14,190.29 14,193.95 24,727.1K
14:46 14,192.49 14,196.35 14,191.76 14,191.76 18,025.6K
14:47 14,192.08 14,193.12 14,188.86 14,191.45 25,917.9K
14:48 14,189.46 14,199.12 14,189.46 14,199.12 29,553.9K
14:49 14,195.19 14,197.51 14,189.72 14,189.85 26,403.9K
14:50 14,192.03 14,192.03 14,186.52 14,189.88 33,299.9K
14:51 14,189.12 14,193.69 14,188.51 14,190.31 32,530.4K
14:52 14,190.30 14,195.54 14,190.30 14,195.32 36,011.5K
14:53 14,195.98 14,197.79 14,193.89 14,194.44 32,737.4K
14:54 14,194.84 14,198.40 14,191.83 14,197.50 36,534.4K
14:55 14,196.86 14,200.91 14,193.05 14,193.05 40,121.4K
14:56 14,193.09 14,195.17 14,190.31 14,192.08 39,302.4K
14:57 14,193.06 14,193.65 14,193.06 14,193.10 1,918.9K
14:58 14,193.10 14,193.10 14,193.10 14,193.10 0.0K
14:59 14,193.10 14,193.10 14,193.10 14,193.10 86,944.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available