SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,174.21 14,174.21 14,174.21 14,174.21 34,764.0K
09:29 14,174.21 14,174.21 14,174.21 14,174.21 0.0K
09:30 14,174.21 14,213.20 14,174.21 14,196.42 135,170.4K
09:31 14,193.70 14,199.91 14,188.19 14,193.18 68,905.8K
09:32 14,197.05 14,206.70 14,195.17 14,203.97 62,137.8K
09:33 14,201.03 14,207.68 14,192.30 14,192.30 55,021.1K
09:34 14,190.08 14,190.08 14,163.86 14,163.86 80,405.0K
09:35 14,163.42 14,163.42 14,149.43 14,149.43 69,484.2K
09:36 14,151.69 14,151.69 14,135.71 14,147.05 61,983.2K
09:37 14,144.80 14,149.22 14,135.42 14,140.56 60,091.8K
09:38 14,139.88 14,158.27 14,137.13 14,158.27 53,530.2K
09:39 14,155.48 14,159.98 14,152.54 14,159.98 40,371.5K
09:40 14,158.80 14,171.10 14,157.11 14,157.18 72,456.6K
09:41 14,157.62 14,157.62 14,139.94 14,139.94 83,853.3K
09:42 14,137.81 14,137.81 14,126.92 14,126.92 47,516.1K
09:43 14,126.36 14,127.94 14,112.69 14,114.94 52,470.2K
09:44 14,114.93 14,117.58 14,106.00 14,112.19 59,939.6K
09:45 14,112.47 14,115.67 14,101.20 14,104.95 86,710.4K
09:46 14,105.05 14,109.68 14,099.03 14,102.19 52,710.0K
09:47 14,101.90 14,101.90 14,085.56 14,085.56 75,013.6K
09:48 14,084.86 14,089.18 14,077.82 14,081.63 74,592.6K
09:49 14,081.02 14,081.02 14,072.59 14,079.84 94,490.7K
09:50 14,079.00 14,080.74 14,072.03 14,074.19 67,314.6K
09:51 14,073.26 14,080.37 14,067.70 14,080.37 79,170.4K
09:52 14,077.21 14,078.04 14,065.03 14,065.03 61,440.1K
09:53 14,066.08 14,071.74 14,066.08 14,071.22 42,396.5K
09:54 14,076.21 14,092.01 14,076.21 14,092.01 55,627.0K
09:55 14,093.72 14,099.49 14,091.61 14,099.22 30,111.3K
09:56 14,101.29 14,105.97 14,099.34 14,099.86 26,790.1K
09:57 14,100.20 14,107.25 14,099.10 14,101.63 33,883.5K
09:58 14,100.98 14,100.98 14,090.33 14,090.33 26,457.9K
09:59 14,093.98 14,093.98 14,081.01 14,081.66 36,137.4K
10:00 14,079.93 14,083.55 14,070.94 14,083.55 43,998.9K
10:01 14,084.78 14,085.83 14,079.21 14,085.47 34,627.3K
10:02 14,082.49 14,082.49 14,075.33 14,076.09 26,096.7K
10:03 14,078.32 14,078.32 14,067.52 14,069.17 32,325.6K
10:04 14,070.80 14,070.80 14,061.95 14,064.33 26,164.9K
10:05 14,065.13 14,072.54 14,065.13 14,069.82 25,881.5K
10:06 14,069.59 14,076.97 14,069.59 14,076.60 25,441.0K
10:07 14,074.23 14,077.49 14,062.29 14,062.29 22,424.3K
10:08 14,063.97 14,080.42 14,063.97 14,080.42 20,683.0K
10:09 14,079.89 14,081.11 14,071.38 14,074.97 20,390.9K
10:10 14,073.93 14,082.85 14,073.93 14,077.23 18,440.8K
10:11 14,077.67 14,079.32 14,065.76 14,075.56 73,764.9K
10:12 14,077.14 14,087.68 14,077.14 14,083.24 30,843.1K
10:13 14,086.06 14,099.03 14,086.06 14,093.77 28,841.3K
10:14 14,093.06 14,093.06 14,081.77 14,089.90 19,248.5K
10:15 14,089.07 14,100.46 14,089.07 14,100.46 19,838.0K
10:16 14,101.70 14,108.88 14,098.98 14,100.97 28,101.1K
10:17 14,106.44 14,116.86 14,103.95 14,108.77 29,110.4K
10:18 14,111.46 14,116.23 14,104.38 14,104.38 22,238.5K
10:19 14,102.65 14,108.08 14,101.53 14,103.73 23,404.4K
10:20 14,105.99 14,105.99 14,094.81 14,095.34 17,233.4K
10:21 14,097.08 14,105.10 14,097.08 14,100.18 14,108.8K
10:22 14,100.06 14,105.70 14,100.06 14,104.19 12,375.9K
10:23 14,104.93 14,107.64 14,101.94 14,103.18 13,643.6K
10:24 14,102.09 14,105.62 14,099.08 14,099.08 15,579.9K
10:25 14,098.39 14,100.21 14,094.60 14,097.54 13,955.3K
10:26 14,096.26 14,099.61 14,095.67 14,096.73 13,755.1K
10:27 14,096.07 14,101.70 14,094.31 14,094.96 12,142.3K
10:28 14,096.30 14,097.96 14,092.30 14,094.93 13,654.6K
10:29 14,094.64 14,096.69 14,093.18 14,094.70 12,926.2K
10:30 14,095.90 14,107.45 14,095.90 14,101.23 27,817.0K
10:31 14,102.19 14,112.06 14,102.19 14,111.87 20,352.7K
10:32 14,113.16 14,113.16 14,101.69 14,102.55 15,852.7K
10:33 14,101.79 14,107.50 14,100.39 14,100.52 10,924.2K
10:34 14,104.69 14,110.66 14,104.10 14,105.36 13,620.9K
10:35 14,105.74 14,112.63 14,105.74 14,109.76 13,530.8K
10:36 14,109.94 14,111.70 14,105.00 14,108.72 11,930.9K
10:37 14,110.97 14,118.94 14,110.02 14,115.99 20,868.1K
10:38 14,114.80 14,114.80 14,104.02 14,104.02 16,319.1K
10:39 14,103.53 14,105.46 14,100.00 14,100.90 16,437.9K
10:40 14,100.13 14,108.20 14,098.09 14,103.45 18,283.3K
10:41 14,104.04 14,111.65 14,104.04 14,108.34 12,612.2K
10:42 14,108.73 14,108.73 14,099.27 14,101.52 23,184.8K
10:43 14,101.55 14,112.52 14,101.55 14,108.01 13,808.3K
10:44 14,108.29 14,122.19 14,108.29 14,120.56 39,358.1K
10:45 14,117.44 14,126.74 14,117.44 14,125.99 33,460.4K
10:46 14,126.57 14,127.46 14,120.14 14,124.31 16,665.2K
10:47 14,123.69 14,124.63 14,119.80 14,122.86 11,459.0K
10:48 14,123.74 14,123.74 14,118.33 14,121.34 14,437.2K
10:49 14,117.36 14,118.03 14,110.58 14,113.20 13,366.2K
10:50 14,116.58 14,117.50 14,110.83 14,117.01 9,528.4K
10:51 14,112.94 14,112.94 14,101.32 14,101.32 17,397.0K
10:52 14,100.96 14,104.12 14,095.74 14,096.99 10,102.3K
10:53 14,097.77 14,099.48 14,087.16 14,089.89 16,193.6K
10:54 14,089.88 14,094.53 14,089.88 14,094.14 6,039.3K
10:55 14,094.94 14,096.16 14,087.61 14,093.08 28,634.9K
10:56 14,091.89 14,093.98 14,083.37 14,090.26 14,393.0K
10:57 14,088.08 14,092.03 14,087.81 14,091.24 11,051.0K
10:58 14,091.59 14,091.59 14,084.93 14,087.19 14,780.7K
10:59 14,087.79 14,091.58 14,087.79 14,090.72 9,922.5K
11:00 14,089.84 14,095.26 14,088.04 14,091.56 10,243.3K
11:01 14,090.70 14,099.63 14,090.70 14,097.03 21,023.4K
11:02 14,097.56 14,101.08 14,094.26 14,094.68 14,005.1K
11:03 14,094.32 14,098.34 14,087.47 14,087.47 10,686.9K
11:04 14,087.83 14,096.60 14,087.83 14,093.68 13,593.0K
11:05 14,092.46 14,099.23 14,092.46 14,094.85 8,649.0K
11:06 14,095.00 14,098.04 14,093.54 14,094.86 8,543.4K
11:07 14,095.54 14,097.96 14,086.46 14,093.54 16,009.9K
11:08 14,092.29 14,093.69 14,089.96 14,090.91 12,275.3K
11:09 14,093.26 14,108.90 14,090.97 14,108.90 30,448.5K
11:10 14,107.12 14,114.18 14,105.57 14,114.18 25,407.4K
11:11 14,115.08 14,116.10 14,101.94 14,101.94 20,786.6K
11:12 14,100.97 14,110.61 14,100.97 14,104.58 10,874.7K
11:13 14,104.52 14,107.87 14,099.04 14,100.69 12,195.7K
11:14 14,101.87 14,116.30 14,101.66 14,109.23 20,484.2K
11:15 14,109.35 14,116.70 14,109.35 14,112.12 15,615.7K
11:16 14,113.35 14,119.51 14,108.73 14,115.12 13,843.6K
11:17 14,120.17 14,120.60 14,114.68 14,115.36 11,972.1K
11:18 14,113.38 14,118.82 14,111.78 14,118.25 11,367.9K
11:19 14,120.56 14,129.67 14,120.56 14,120.66 42,534.2K
11:20 14,121.67 14,131.20 14,121.67 14,129.12 15,657.4K
11:21 14,132.18 14,136.11 14,125.56 14,128.92 33,133.0K
11:22 14,132.85 14,132.85 14,125.55 14,125.55 11,171.6K
11:23 14,125.84 14,134.27 14,125.84 14,129.82 10,834.7K
11:24 14,130.14 14,130.20 14,119.09 14,120.31 13,063.9K
11:25 14,118.52 14,120.31 14,110.37 14,112.72 27,973.1K
11:26 14,110.53 14,110.84 14,098.34 14,098.34 22,544.5K
11:27 14,099.65 14,105.06 14,095.79 14,099.34 15,331.9K
11:28 14,099.65 14,101.71 14,097.01 14,100.28 10,968.0K
11:29 14,101.31 14,105.41 14,098.92 14,102.19 12,130.1K
11:30 14,103.41 14,104.55 14,103.41 14,104.55 793.9K
11:31 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:32 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:33 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:34 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:35 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:36 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:37 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:38 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:39 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:40 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:41 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:42 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:43 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:44 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:45 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:46 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:47 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:48 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:49 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:50 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:51 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:52 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:53 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:54 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:55 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:56 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:57 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:58 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
11:59 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:00 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:01 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:02 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:03 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:04 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:05 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:06 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:07 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:08 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:09 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:10 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:11 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:12 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:13 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:14 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:15 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:16 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:17 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:18 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:19 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:20 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:21 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:22 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:23 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:24 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:25 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:26 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:27 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:28 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:29 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:30 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:31 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:32 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:33 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:34 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:35 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:36 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:37 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:38 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:39 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:40 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:41 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:42 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:43 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:44 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:45 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:46 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:47 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:48 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:49 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:50 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:51 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:52 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:53 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:54 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:55 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:56 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:57 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:58 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
12:59 14,104.55 14,104.55 14,104.55 14,104.55 0.0K
13:00 14,104.55 14,121.69 14,101.00 14,120.86 54,254.0K
13:01 14,120.75 14,131.57 14,116.72 14,116.72 54,443.5K
13:02 14,116.11 14,119.59 14,113.72 14,115.83 10,725.1K
13:03 14,114.54 14,115.39 14,105.61 14,115.39 11,759.5K
13:04 14,117.97 14,119.45 14,110.25 14,113.13 15,112.4K
13:05 14,113.38 14,113.38 14,105.53 14,109.14 16,092.1K
13:06 14,105.20 14,116.08 14,104.96 14,106.62 17,128.3K
13:07 14,105.54 14,111.85 14,105.54 14,108.39 10,015.1K
13:08 14,106.83 14,111.95 14,105.42 14,109.58 11,227.3K
13:09 14,108.32 14,116.69 14,101.22 14,103.96 38,820.2K
13:10 14,103.61 14,110.72 14,103.26 14,110.72 16,223.8K
13:11 14,113.86 14,117.20 14,110.08 14,113.50 22,909.4K
13:12 14,106.17 14,108.95 14,097.47 14,103.19 14,561.7K
13:13 14,101.16 14,102.53 14,090.02 14,094.65 26,651.9K
13:14 14,094.26 14,099.81 14,089.37 14,093.92 16,654.2K
13:15 14,093.61 14,096.64 14,084.88 14,090.95 13,087.7K
13:16 14,090.68 14,099.17 14,090.68 14,095.99 13,897.5K
13:17 14,097.50 14,104.33 14,093.96 14,099.01 10,673.2K
13:18 14,090.51 14,095.13 14,088.71 14,092.67 8,876.9K
13:19 14,091.63 14,100.62 14,089.82 14,094.60 9,610.5K
13:20 14,093.23 14,095.13 14,087.74 14,093.52 14,123.0K
13:21 14,093.43 14,102.26 14,092.10 14,102.26 15,590.7K
13:22 14,101.88 14,101.88 14,094.34 14,098.88 9,204.3K
13:23 14,096.70 14,106.52 14,096.70 14,105.60 9,796.9K
13:24 14,105.25 14,105.25 14,096.92 14,103.45 10,466.7K
13:25 14,102.69 14,110.97 14,101.66 14,108.02 9,029.0K
13:26 14,106.43 14,117.04 14,100.41 14,114.89 20,234.7K
13:27 14,115.77 14,117.24 14,111.22 14,111.22 11,482.0K
13:28 14,110.57 14,121.09 14,110.57 14,115.02 18,041.2K
13:29 14,115.88 14,118.90 14,107.43 14,107.43 10,091.7K
13:30 14,109.12 14,112.62 14,104.15 14,106.96 20,026.3K
13:31 14,106.58 14,120.39 14,106.58 14,113.18 16,131.0K
13:32 14,113.15 14,113.92 14,099.17 14,099.17 14,453.9K
13:33 14,104.13 14,104.13 14,099.03 14,102.84 12,088.6K
13:34 14,101.70 14,104.33 14,100.26 14,103.46 9,440.5K
13:35 14,101.79 14,114.22 14,101.79 14,114.22 15,693.6K
13:36 14,118.76 14,127.32 14,114.48 14,118.27 30,150.1K
13:37 14,111.90 14,112.98 14,106.37 14,111.78 15,899.6K
13:38 14,112.85 14,119.74 14,108.60 14,112.68 12,718.0K
13:39 14,108.87 14,115.90 14,104.91 14,112.94 10,840.4K
13:40 14,112.61 14,117.82 14,109.31 14,112.46 7,250.7K
13:41 14,119.50 14,119.50 14,105.78 14,108.14 18,520.3K
13:42 14,108.45 14,108.45 14,103.63 14,104.88 13,495.6K
13:43 14,104.16 14,112.65 14,104.16 14,105.06 11,120.5K
13:44 14,106.10 14,120.67 14,106.10 14,118.70 17,616.6K
13:45 14,118.70 14,118.70 14,108.10 14,109.64 9,865.5K
13:46 14,113.50 14,118.34 14,110.04 14,115.61 10,051.9K
13:47 14,116.54 14,124.54 14,114.13 14,122.63 10,399.4K
13:48 14,124.89 14,131.27 14,124.15 14,128.41 22,554.2K
13:49 14,125.41 14,125.41 14,116.10 14,122.50 11,606.2K
13:50 14,122.91 14,130.15 14,122.32 14,126.09 10,443.4K
13:51 14,124.38 14,128.98 14,121.12 14,123.47 9,177.1K
13:52 14,121.14 14,129.15 14,118.22 14,121.40 10,844.3K
13:53 14,122.43 14,129.24 14,122.43 14,124.26 8,886.3K
13:54 14,130.10 14,133.25 14,124.46 14,129.33 10,617.1K
13:55 14,128.04 14,128.44 14,119.02 14,124.96 9,359.2K
13:56 14,124.33 14,132.52 14,121.52 14,124.28 10,498.1K
13:57 14,127.10 14,127.56 14,121.87 14,121.87 7,949.1K
13:58 14,123.54 14,124.76 14,109.82 14,115.35 33,027.2K
13:59 14,118.54 14,118.95 14,112.14 14,112.83 10,144.0K
14:00 14,113.39 14,120.46 14,107.83 14,116.72 9,974.0K
14:01 14,111.01 14,111.01 14,101.72 14,103.76 14,717.3K
14:02 14,104.37 14,104.82 14,098.67 14,101.88 17,186.9K
14:03 14,096.53 14,100.45 14,089.95 14,100.32 26,129.9K
14:04 14,105.05 14,106.63 14,100.39 14,100.60 14,339.1K
14:05 14,105.00 14,119.28 14,105.00 14,118.19 21,364.3K
14:06 14,116.70 14,116.70 14,106.93 14,106.93 14,239.6K
14:07 14,106.73 14,112.68 14,105.25 14,111.75 8,710.8K
14:08 14,109.93 14,110.76 14,095.68 14,098.23 13,211.1K
14:09 14,098.74 14,104.85 14,097.35 14,099.34 10,339.7K
14:10 14,099.66 14,101.58 14,094.26 14,094.26 12,790.5K
14:11 14,097.99 14,097.99 14,086.39 14,086.39 12,096.1K
14:12 14,082.63 14,091.28 14,076.92 14,088.85 46,562.5K
14:13 14,089.06 14,102.29 14,089.06 14,093.62 22,008.2K
14:14 14,095.60 14,100.24 14,091.85 14,094.56 10,240.1K
14:15 14,094.62 14,096.52 14,085.77 14,086.86 12,052.5K
14:16 14,087.10 14,088.10 14,080.91 14,084.63 20,234.7K
14:17 14,089.90 14,091.30 14,082.72 14,082.72 16,752.5K
14:18 14,082.97 14,092.51 14,082.55 14,087.71 13,812.8K
14:19 14,087.46 14,089.34 14,082.41 14,086.85 15,176.0K
14:20 14,086.57 14,086.82 14,082.17 14,084.90 10,997.7K
14:21 14,084.00 14,090.10 14,082.41 14,088.61 18,224.4K
14:22 14,091.77 14,094.60 14,083.28 14,094.60 24,321.4K
14:23 14,094.95 14,095.65 14,085.05 14,086.20 19,179.8K
14:24 14,086.29 14,086.29 14,074.73 14,076.10 26,527.4K
14:25 14,074.50 14,075.05 14,065.99 14,065.99 22,687.4K
14:26 14,067.14 14,076.70 14,067.14 14,072.83 23,370.0K
14:27 14,071.74 14,082.10 14,071.74 14,074.36 19,699.7K
14:28 14,073.45 14,076.07 14,069.27 14,071.39 16,851.4K
14:29 14,068.75 14,072.41 14,064.71 14,064.71 17,485.4K
14:30 14,062.87 14,066.04 14,051.43 14,051.43 31,785.5K
14:31 14,049.97 14,062.13 14,047.97 14,060.09 66,546.9K
14:32 14,060.87 14,061.90 14,045.49 14,047.52 25,591.5K
14:33 14,052.01 14,074.19 14,052.01 14,070.40 42,237.3K
14:34 14,069.05 14,071.43 14,067.63 14,070.32 13,642.5K
14:35 14,068.11 14,072.71 14,058.00 14,059.65 22,737.9K
14:36 14,061.85 14,077.60 14,061.85 14,076.93 18,781.5K
14:37 14,074.24 14,075.75 14,061.48 14,062.80 19,369.8K
14:38 14,062.78 14,062.78 14,054.92 14,055.95 24,394.4K
14:39 14,057.72 14,058.35 14,049.80 14,052.72 22,098.5K
14:40 14,052.37 14,052.37 14,041.49 14,046.89 36,574.4K
14:41 14,047.27 14,048.12 14,038.87 14,043.22 21,671.6K
14:42 14,041.98 14,056.66 14,040.32 14,051.09 33,823.1K
14:43 14,052.37 14,055.86 14,048.44 14,048.44 22,522.0K
14:44 14,049.26 14,053.37 14,043.75 14,051.22 23,757.0K
14:45 14,053.41 14,066.03 14,053.41 14,063.66 35,512.8K
14:46 14,063.49 14,076.07 14,063.49 14,072.05 32,136.5K
14:47 14,071.39 14,079.67 14,069.93 14,072.43 24,498.7K
14:48 14,073.77 14,080.11 14,066.34 14,067.74 26,569.8K
14:49 14,062.96 14,070.14 14,058.08 14,058.93 34,092.5K
14:50 14,060.82 14,065.19 14,053.27 14,055.44 29,248.4K
14:51 14,052.94 14,055.59 14,047.73 14,050.15 33,876.7K
14:52 14,052.78 14,063.79 14,050.92 14,052.70 43,790.9K
14:53 14,058.16 14,058.16 14,042.12 14,043.26 36,695.7K
14:54 14,043.28 14,050.40 14,038.31 14,039.70 49,113.2K
14:55 14,039.21 14,044.69 14,037.62 14,040.51 45,305.3K
14:56 14,040.17 14,043.09 14,034.95 14,036.44 51,529.7K
14:57 14,036.98 14,037.00 14,036.40 14,036.40 2,664.5K
14:58 14,036.40 14,036.40 14,036.40 14,036.40 0.0K
14:59 14,036.40 14,036.40 14,036.40 14,036.40 101,457.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available