SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,134.59 14,134.59 14,134.59 14,134.59 36,158.9K
09:29 14,134.59 14,134.59 14,134.59 14,134.59 0.0K
09:30 14,134.59 14,134.59 14,116.53 14,119.34 130,674.2K
09:31 14,115.27 14,124.84 14,107.47 14,112.80 84,130.2K
09:32 14,112.41 14,139.05 14,112.41 14,138.72 87,997.9K
09:33 14,140.96 14,153.68 14,140.96 14,150.30 95,699.7K
09:34 14,149.48 14,153.54 14,141.99 14,144.43 113,655.4K
09:35 14,145.74 14,154.99 14,144.63 14,153.98 96,634.4K
09:36 14,153.31 14,163.99 14,153.31 14,155.03 111,785.0K
09:37 14,153.34 14,155.93 14,148.62 14,148.62 70,587.5K
09:38 14,149.33 14,161.98 14,149.29 14,161.98 101,999.0K
09:39 14,162.87 14,174.66 14,158.35 14,161.61 134,094.8K
09:40 14,155.30 14,172.32 14,147.93 14,172.32 121,192.8K
09:41 14,173.80 14,192.12 14,173.80 14,192.12 113,786.7K
09:42 14,189.99 14,198.69 14,177.20 14,179.60 99,056.8K
09:43 14,178.11 14,189.24 14,178.11 14,183.22 82,569.0K
09:44 14,183.86 14,198.70 14,183.86 14,196.92 60,954.7K
09:45 14,198.26 14,198.72 14,191.32 14,196.49 75,981.6K
09:46 14,199.14 14,207.03 14,192.97 14,195.70 86,104.7K
09:47 14,200.44 14,218.88 14,200.44 14,218.88 93,235.5K
09:48 14,216.96 14,229.07 14,215.53 14,223.30 75,197.0K
09:49 14,224.64 14,232.68 14,224.64 14,229.60 77,298.3K
09:50 14,224.91 14,233.77 14,221.78 14,233.31 101,367.1K
09:51 14,231.30 14,232.12 14,220.99 14,230.09 58,880.1K
09:52 14,227.69 14,235.54 14,226.55 14,230.12 54,096.1K
09:53 14,230.22 14,237.70 14,228.91 14,229.92 66,937.3K
09:54 14,228.36 14,229.30 14,220.02 14,220.57 34,923.1K
09:55 14,220.64 14,222.42 14,214.30 14,217.06 54,352.8K
09:56 14,218.24 14,228.43 14,217.07 14,219.02 46,409.9K
09:57 14,216.93 14,222.06 14,208.31 14,208.53 36,711.4K
09:58 14,208.61 14,211.60 14,201.98 14,201.98 35,679.9K
09:59 14,202.92 14,204.84 14,196.03 14,198.21 40,826.6K
10:00 14,198.11 14,208.67 14,194.75 14,204.46 88,052.6K
10:01 14,200.46 14,206.23 14,191.19 14,198.72 68,742.5K
10:02 14,193.80 14,197.82 14,188.81 14,191.88 36,252.6K
10:03 14,189.35 14,191.24 14,175.34 14,177.98 46,442.2K
10:04 14,177.59 14,184.89 14,171.66 14,181.98 34,345.3K
10:05 14,186.72 14,191.25 14,182.35 14,182.59 32,771.6K
10:06 14,181.42 14,184.06 14,176.07 14,176.54 31,191.9K
10:07 14,179.62 14,179.62 14,159.15 14,165.47 44,637.2K
10:08 14,161.57 14,170.41 14,160.98 14,168.36 26,853.1K
10:09 14,164.52 14,175.51 14,164.52 14,167.20 22,181.0K
10:10 14,166.46 14,169.14 14,162.60 14,162.60 24,054.3K
10:11 14,160.86 14,163.25 14,153.12 14,155.88 39,051.3K
10:12 14,156.80 14,161.64 14,154.40 14,159.75 20,656.0K
10:13 14,160.93 14,161.84 14,155.64 14,155.64 24,631.1K
10:14 14,156.50 14,160.21 14,156.50 14,157.62 19,582.5K
10:15 14,159.90 14,163.20 14,157.00 14,163.10 19,262.9K
10:16 14,162.22 14,168.56 14,159.89 14,165.51 49,390.9K
10:17 14,164.61 14,169.18 14,159.79 14,168.76 25,312.7K
10:18 14,168.01 14,170.33 14,164.60 14,166.24 23,770.5K
10:19 14,162.21 14,166.30 14,151.29 14,156.37 42,988.8K
10:20 14,155.17 14,155.35 14,150.55 14,153.21 38,778.6K
10:21 14,152.15 14,156.89 14,152.15 14,155.36 21,919.8K
10:22 14,154.07 14,154.99 14,144.80 14,150.98 29,500.4K
10:23 14,151.49 14,157.18 14,150.61 14,157.18 19,126.0K
10:24 14,156.40 14,163.18 14,156.30 14,161.84 20,190.3K
10:25 14,162.56 14,167.26 14,160.25 14,167.26 20,590.7K
10:26 14,165.35 14,167.53 14,162.25 14,165.09 15,155.7K
10:27 14,162.94 14,165.98 14,162.94 14,165.98 14,435.0K
10:28 14,165.58 14,166.18 14,159.80 14,162.62 17,204.5K
10:29 14,161.74 14,164.25 14,159.72 14,160.76 12,683.3K
10:30 14,160.15 14,161.87 14,152.14 14,157.22 20,876.7K
10:31 14,157.24 14,159.70 14,151.70 14,153.13 19,786.9K
10:32 14,150.61 14,150.61 14,142.91 14,142.91 28,909.6K
10:33 14,143.75 14,149.59 14,143.75 14,149.47 14,308.9K
10:34 14,148.63 14,151.27 14,145.08 14,146.47 15,004.5K
10:35 14,147.59 14,150.32 14,145.29 14,146.95 12,851.4K
10:36 14,146.36 14,151.13 14,145.83 14,150.06 16,467.9K
10:37 14,148.64 14,151.19 14,145.99 14,149.90 14,259.9K
10:38 14,149.41 14,154.82 14,148.32 14,153.21 16,987.2K
10:39 14,153.18 14,156.45 14,147.67 14,148.34 21,825.0K
10:40 14,145.83 14,149.60 14,141.64 14,146.18 31,369.6K
10:41 14,144.64 14,146.44 14,140.15 14,145.96 13,497.6K
10:42 14,144.24 14,146.10 14,141.33 14,144.65 9,695.2K
10:43 14,145.19 14,147.32 14,142.37 14,146.35 12,107.4K
10:44 14,145.93 14,152.38 14,144.60 14,152.38 11,606.0K
10:45 14,150.58 14,154.04 14,142.69 14,146.24 16,999.5K
10:46 14,147.40 14,150.17 14,145.17 14,148.26 22,872.3K
10:47 14,149.79 14,153.33 14,145.95 14,150.05 19,314.0K
10:48 14,151.40 14,152.68 14,144.09 14,144.28 43,212.3K
10:49 14,142.62 14,147.24 14,142.58 14,144.00 14,816.9K
10:50 14,142.02 14,146.96 14,142.02 14,144.26 16,899.7K
10:51 14,144.52 14,152.94 14,144.43 14,150.24 13,276.7K
10:52 14,150.50 14,151.51 14,143.49 14,148.60 9,576.5K
10:53 14,149.06 14,153.02 14,142.59 14,149.93 9,851.1K
10:54 14,151.72 14,155.47 14,151.72 14,153.95 8,435.7K
10:55 14,153.19 14,154.71 14,149.04 14,152.82 8,181.2K
10:56 14,152.79 14,156.63 14,151.92 14,156.63 9,368.9K
10:57 14,153.87 14,162.85 14,153.87 14,159.01 21,522.2K
10:58 14,159.66 14,161.23 14,156.62 14,158.85 10,354.7K
10:59 14,158.97 14,163.08 14,158.44 14,159.72 26,276.5K
11:00 14,160.02 14,161.77 14,153.98 14,160.33 10,971.8K
11:01 14,158.87 14,164.79 14,158.87 14,162.27 24,407.8K
11:02 14,162.01 14,168.92 14,161.81 14,168.68 14,821.9K
11:03 14,169.14 14,169.14 14,163.20 14,169.04 9,661.7K
11:04 14,167.23 14,171.17 14,166.39 14,170.09 14,372.9K
11:05 14,169.20 14,171.16 14,161.41 14,161.41 29,390.3K
11:06 14,163.44 14,169.47 14,161.82 14,168.18 11,569.6K
11:07 14,165.10 14,170.46 14,162.21 14,169.92 13,407.8K
11:08 14,173.04 14,174.59 14,165.79 14,174.59 20,032.6K
11:09 14,173.17 14,174.82 14,168.38 14,170.21 11,409.3K
11:10 14,167.61 14,169.82 14,165.68 14,167.05 21,014.6K
11:11 14,165.59 14,166.46 14,155.02 14,162.27 21,996.5K
11:12 14,162.22 14,162.22 14,152.31 14,153.63 12,813.3K
11:13 14,154.41 14,154.41 14,149.76 14,149.76 11,203.9K
11:14 14,150.24 14,161.72 14,150.24 14,161.72 11,114.5K
11:15 14,159.59 14,161.59 14,154.95 14,161.59 11,268.4K
11:16 14,155.95 14,158.71 14,147.52 14,151.94 16,161.2K
11:17 14,150.76 14,154.16 14,147.69 14,149.40 15,103.0K
11:18 14,150.41 14,152.01 14,146.16 14,146.96 16,789.0K
11:19 14,147.70 14,155.29 14,145.65 14,149.17 11,823.4K
11:20 14,150.85 14,156.53 14,150.21 14,154.98 12,784.1K
11:21 14,157.33 14,159.70 14,155.76 14,158.22 18,228.7K
11:22 14,157.45 14,160.63 14,156.95 14,160.63 11,049.7K
11:23 14,159.29 14,160.39 14,149.69 14,152.48 22,508.4K
11:24 14,151.92 14,153.33 14,144.66 14,146.50 44,769.5K
11:25 14,144.20 14,149.10 14,141.95 14,147.56 18,545.2K
11:26 14,147.19 14,150.05 14,141.69 14,146.66 12,139.9K
11:27 14,145.38 14,151.08 14,145.38 14,151.08 13,820.8K
11:28 14,150.46 14,151.92 14,147.89 14,148.25 11,694.5K
11:29 14,151.30 14,151.98 14,148.46 14,148.46 12,214.1K
11:30 14,147.93 14,147.93 14,147.67 14,147.67 582.6K
11:31 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:32 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:33 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:34 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:35 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:36 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:37 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:38 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:39 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:40 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:41 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:42 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:43 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:44 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:45 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:46 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:47 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:48 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:49 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:50 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:51 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:52 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:53 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:54 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:55 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:56 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:57 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:58 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
11:59 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:00 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:01 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:02 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:03 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:04 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:05 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:06 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:07 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:08 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:09 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:10 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:11 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:12 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:13 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:14 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:15 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:16 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:17 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:18 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:19 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:20 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:21 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:22 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:23 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:24 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:25 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:26 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:27 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:28 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:29 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:30 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:31 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:32 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:33 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:34 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:35 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:36 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:37 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:38 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:39 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:40 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:41 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:42 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:43 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:44 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:45 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:46 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:47 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:48 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:49 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:50 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:51 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:52 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:53 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:54 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:55 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:56 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:57 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:58 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
12:59 14,147.67 14,147.67 14,147.67 14,147.67 0.0K
13:00 14,147.67 14,159.40 14,146.66 14,156.25 72,785.8K
13:01 14,154.15 14,157.19 14,140.52 14,141.50 33,895.0K
13:02 14,139.47 14,143.91 14,139.47 14,140.29 11,418.5K
13:03 14,141.33 14,149.93 14,141.33 14,144.90 21,528.2K
13:04 14,143.94 14,148.20 14,142.79 14,142.79 13,521.1K
13:05 14,145.07 14,149.94 14,145.07 14,148.09 11,797.8K
13:06 14,147.81 14,148.29 14,140.45 14,142.42 12,837.9K
13:07 14,142.95 14,147.11 14,141.10 14,142.72 14,365.5K
13:08 14,140.65 14,150.24 14,139.73 14,147.36 15,656.3K
13:09 14,148.08 14,149.18 14,146.34 14,147.34 9,141.1K
13:10 14,148.76 14,152.43 14,147.73 14,152.27 10,827.6K
13:11 14,148.37 14,150.76 14,142.12 14,142.12 12,923.7K
13:12 14,143.46 14,150.72 14,143.46 14,148.32 10,593.3K
13:13 14,145.33 14,154.55 14,144.61 14,146.53 11,152.6K
13:14 14,145.97 14,147.11 14,141.80 14,143.58 12,090.5K
13:15 14,145.08 14,145.08 14,133.31 14,134.79 36,347.7K
13:16 14,134.84 14,137.02 14,131.52 14,133.07 20,459.9K
13:17 14,134.07 14,135.80 14,130.32 14,131.33 12,346.9K
13:18 14,130.73 14,134.26 14,130.73 14,131.81 11,841.3K
13:19 14,132.09 14,134.34 14,125.15 14,125.57 22,507.5K
13:20 14,125.17 14,129.08 14,123.40 14,126.52 14,935.6K
13:21 14,124.41 14,131.74 14,124.41 14,130.43 12,922.1K
13:22 14,130.69 14,135.03 14,127.94 14,134.89 15,721.4K
13:23 14,134.93 14,137.68 14,131.38 14,137.68 23,872.4K
13:24 14,136.60 14,138.60 14,133.10 14,134.06 8,796.4K
13:25 14,133.01 14,135.97 14,132.60 14,134.97 9,983.2K
13:26 14,134.20 14,136.61 14,133.79 14,134.29 15,771.7K
13:27 14,135.36 14,138.01 14,132.99 14,135.20 8,905.3K
13:28 14,134.64 14,135.05 14,129.16 14,132.07 13,136.8K
13:29 14,130.84 14,133.72 14,127.58 14,130.70 12,698.2K
13:30 14,130.23 14,133.61 14,127.61 14,132.43 11,175.1K
13:31 14,132.54 14,132.54 14,121.24 14,121.24 24,085.8K
13:32 14,123.55 14,129.67 14,120.72 14,123.47 25,329.8K
13:33 14,125.84 14,135.45 14,124.18 14,133.84 21,107.8K
13:34 14,134.66 14,134.66 14,121.74 14,123.12 14,498.5K
13:35 14,123.67 14,127.45 14,121.37 14,123.64 9,396.1K
13:36 14,123.87 14,128.59 14,120.95 14,126.12 9,909.7K
13:37 14,124.84 14,126.41 14,121.52 14,121.79 10,551.9K
13:38 14,122.22 14,124.81 14,119.78 14,122.84 9,338.0K
13:39 14,121.84 14,123.43 14,119.07 14,119.10 8,114.4K
13:40 14,120.86 14,120.86 14,116.11 14,118.68 10,730.8K
13:41 14,118.53 14,123.73 14,116.55 14,118.73 12,681.5K
13:42 14,119.85 14,126.59 14,119.04 14,125.24 13,034.7K
13:43 14,124.88 14,126.00 14,119.74 14,121.61 11,213.4K
13:44 14,121.99 14,123.80 14,118.64 14,122.32 9,322.1K
13:45 14,120.42 14,128.79 14,119.02 14,128.79 13,008.4K
13:46 14,128.53 14,128.53 14,123.21 14,124.47 11,781.5K
13:47 14,126.40 14,126.65 14,121.64 14,123.53 9,757.4K
13:48 14,124.62 14,127.75 14,123.62 14,126.79 13,486.3K
13:49 14,128.70 14,129.62 14,122.50 14,124.06 9,332.9K
13:50 14,123.76 14,126.28 14,122.01 14,122.07 8,873.7K
13:51 14,122.33 14,123.72 14,120.86 14,123.72 11,872.9K
13:52 14,123.22 14,124.78 14,119.13 14,122.69 10,510.5K
13:53 14,125.62 14,125.62 14,122.08 14,123.27 14,125.5K
13:54 14,125.50 14,126.00 14,122.88 14,124.85 10,408.3K
13:55 14,124.95 14,130.47 14,123.94 14,129.81 12,333.3K
13:56 14,130.28 14,132.12 14,124.55 14,127.02 13,578.1K
13:57 14,126.67 14,126.67 14,119.95 14,124.30 14,979.9K
13:58 14,124.53 14,124.69 14,121.36 14,121.61 8,891.2K
13:59 14,120.66 14,124.26 14,119.12 14,122.41 11,188.2K
14:00 14,123.01 14,126.10 14,119.91 14,124.56 10,149.6K
14:01 14,125.38 14,127.39 14,119.63 14,125.49 15,180.9K
14:02 14,123.68 14,127.28 14,121.97 14,123.78 11,443.2K
14:03 14,125.41 14,125.41 14,117.40 14,119.79 17,083.2K
14:04 14,120.25 14,126.69 14,119.30 14,125.20 13,805.5K
14:05 14,124.07 14,124.78 14,120.38 14,120.38 13,908.7K
14:06 14,122.12 14,126.74 14,121.38 14,121.38 10,842.2K
14:07 14,121.90 14,122.85 14,118.36 14,121.59 11,396.9K
14:08 14,119.94 14,122.07 14,118.94 14,119.97 12,798.5K
14:09 14,120.00 14,123.34 14,118.48 14,122.38 12,061.9K
14:10 14,120.05 14,126.18 14,120.05 14,123.72 14,157.8K
14:11 14,124.84 14,127.74 14,121.84 14,124.34 12,076.9K
14:12 14,124.68 14,126.41 14,120.48 14,124.30 10,900.0K
14:13 14,124.15 14,124.80 14,121.34 14,123.77 11,912.2K
14:14 14,123.63 14,124.48 14,120.64 14,121.81 12,477.1K
14:15 14,121.76 14,124.96 14,120.81 14,124.44 12,953.7K
14:16 14,122.34 14,123.69 14,120.66 14,122.17 12,557.2K
14:17 14,123.26 14,123.26 14,119.14 14,119.85 14,134.0K
14:18 14,120.89 14,123.79 14,118.03 14,118.43 16,162.5K
14:19 14,121.63 14,122.72 14,116.61 14,119.23 12,585.6K
14:20 14,119.27 14,132.77 14,117.17 14,132.77 25,149.3K
14:21 14,131.30 14,133.41 14,128.14 14,130.66 12,952.2K
14:22 14,129.84 14,129.84 14,123.39 14,124.13 13,329.1K
14:23 14,126.48 14,127.59 14,122.71 14,123.95 12,421.3K
14:24 14,123.86 14,123.98 14,117.47 14,117.80 22,064.2K
14:25 14,120.50 14,120.88 14,110.31 14,110.75 30,746.5K
14:26 14,106.02 14,112.66 14,106.02 14,110.22 33,308.0K
14:27 14,111.88 14,117.12 14,109.78 14,114.66 16,124.7K
14:28 14,115.34 14,115.46 14,111.15 14,111.55 12,340.2K
14:29 14,111.22 14,114.75 14,110.60 14,114.75 13,465.0K
14:30 14,116.01 14,118.20 14,113.20 14,115.07 19,599.7K
14:31 14,113.62 14,115.80 14,110.30 14,111.63 19,885.9K
14:32 14,113.93 14,124.39 14,113.03 14,121.87 27,081.5K
14:33 14,121.70 14,121.70 14,116.22 14,117.28 14,797.3K
14:34 14,115.87 14,118.43 14,113.55 14,113.55 11,726.1K
14:35 14,117.82 14,118.55 14,111.25 14,115.11 15,190.7K
14:36 14,115.71 14,115.71 14,109.88 14,111.32 21,322.6K
14:37 14,110.15 14,112.16 14,108.97 14,112.16 21,531.2K
14:38 14,109.74 14,114.06 14,107.96 14,110.32 16,070.3K
14:39 14,111.04 14,116.36 14,110.48 14,112.11 18,851.2K
14:40 14,111.87 14,115.85 14,110.45 14,111.11 16,195.1K
14:41 14,110.09 14,111.81 14,105.13 14,106.15 17,458.5K
14:42 14,105.44 14,108.03 14,100.43 14,100.43 22,168.2K
14:43 14,101.32 14,111.19 14,101.32 14,105.86 20,146.6K
14:44 14,108.83 14,110.10 14,104.84 14,107.37 18,459.0K
14:45 14,108.30 14,111.86 14,106.40 14,107.52 21,180.1K
14:46 14,107.99 14,117.21 14,106.74 14,117.21 34,562.9K
14:47 14,118.76 14,122.44 14,114.97 14,114.97 24,485.3K
14:48 14,115.37 14,118.15 14,114.28 14,115.17 18,807.2K
14:49 14,116.42 14,119.18 14,115.13 14,119.18 18,678.8K
14:50 14,117.70 14,118.43 14,112.74 14,115.37 23,419.2K
14:51 14,117.04 14,118.24 14,112.16 14,114.21 23,003.2K
14:52 14,114.92 14,118.47 14,113.24 14,116.19 28,821.0K
14:53 14,117.18 14,119.60 14,115.91 14,117.93 27,497.4K
14:54 14,118.49 14,124.61 14,118.32 14,121.22 33,003.1K
14:55 14,119.21 14,122.15 14,118.25 14,120.52 28,834.0K
14:56 14,121.64 14,122.43 14,118.37 14,121.91 31,804.9K
14:57 14,122.24 14,123.23 14,122.24 14,123.23 1,148.2K
14:58 14,123.23 14,123.23 14,123.23 14,123.23 0.0K
14:59 14,123.23 14,123.23 14,123.23 14,123.23 63,055.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available