SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,210.23 14,210.23 14,210.23 14,210.23 43,451.3K
09:29 14,210.23 14,210.23 14,210.23 14,210.23 0.0K
09:30 14,210.23 14,238.94 14,210.23 14,230.87 169,751.6K
09:31 14,225.54 14,225.54 14,196.58 14,198.99 140,088.9K
09:32 14,198.94 14,221.68 14,197.33 14,220.75 112,462.9K
09:33 14,221.34 14,238.32 14,221.34 14,233.70 69,770.4K
09:34 14,232.74 14,232.76 14,220.74 14,220.74 85,193.1K
09:35 14,228.60 14,236.22 14,218.92 14,218.92 67,892.1K
09:36 14,219.26 14,219.26 14,205.15 14,217.79 70,413.5K
09:37 14,214.53 14,230.38 14,211.39 14,230.30 47,476.1K
09:38 14,227.72 14,233.92 14,219.23 14,219.23 52,043.4K
09:39 14,221.86 14,221.86 14,200.82 14,200.82 48,154.7K
09:40 14,201.59 14,201.59 14,188.44 14,192.09 52,139.8K
09:41 14,192.08 14,211.63 14,192.08 14,211.29 43,922.1K
09:42 14,210.93 14,222.03 14,207.17 14,222.03 50,041.8K
09:43 14,222.77 14,224.19 14,218.36 14,221.30 35,646.1K
09:44 14,221.13 14,224.06 14,209.54 14,224.06 51,444.7K
09:45 14,217.60 14,221.01 14,210.39 14,216.43 46,554.1K
09:46 14,214.78 14,229.62 14,210.90 14,229.52 46,318.6K
09:47 14,229.11 14,241.98 14,226.39 14,241.98 40,242.4K
09:48 14,245.05 14,256.35 14,245.05 14,252.33 55,175.6K
09:49 14,251.47 14,251.47 14,240.42 14,248.43 39,276.6K
09:50 14,248.79 14,254.04 14,241.51 14,241.57 36,086.5K
09:51 14,244.54 14,250.95 14,234.33 14,245.48 38,298.0K
09:52 14,247.23 14,248.52 14,242.26 14,245.89 32,345.0K
09:53 14,242.92 14,252.84 14,242.92 14,249.85 41,245.6K
09:54 14,247.47 14,248.12 14,239.38 14,243.54 38,640.0K
09:55 14,242.20 14,242.20 14,230.31 14,238.91 35,565.5K
09:56 14,238.83 14,241.92 14,233.08 14,241.92 37,799.5K
09:57 14,246.27 14,246.27 14,230.70 14,231.00 37,792.0K
09:58 14,228.78 14,229.22 14,221.82 14,229.22 37,349.7K
09:59 14,225.67 14,231.91 14,224.91 14,229.30 31,570.0K
10:00 14,230.52 14,230.52 14,212.80 14,215.28 59,659.3K
10:01 14,215.57 14,215.72 14,204.86 14,204.86 62,524.9K
10:02 14,206.03 14,213.31 14,203.93 14,209.68 47,689.6K
10:03 14,208.65 14,216.04 14,207.91 14,215.33 25,036.8K
10:04 14,213.98 14,223.44 14,212.86 14,213.42 31,756.8K
10:05 14,211.30 14,212.54 14,197.23 14,197.23 43,907.6K
10:06 14,192.81 14,205.20 14,192.81 14,203.50 40,064.6K
10:07 14,203.12 14,206.31 14,198.69 14,205.34 24,550.6K
10:08 14,205.38 14,206.55 14,193.17 14,199.51 25,873.4K
10:09 14,197.81 14,200.84 14,191.53 14,200.84 20,181.6K
10:10 14,197.04 14,201.33 14,194.37 14,199.00 22,067.2K
10:11 14,198.82 14,204.63 14,191.52 14,198.25 27,190.1K
10:12 14,198.83 14,200.22 14,195.60 14,199.07 16,489.2K
10:13 14,198.27 14,204.60 14,195.68 14,202.42 19,241.9K
10:14 14,204.77 14,207.71 14,201.93 14,206.76 15,899.8K
10:15 14,203.21 14,206.07 14,200.09 14,200.09 18,903.8K
10:16 14,199.78 14,201.07 14,197.29 14,200.30 15,985.7K
10:17 14,203.41 14,210.14 14,200.26 14,203.41 18,846.6K
10:18 14,202.89 14,203.55 14,198.25 14,203.55 15,568.4K
10:19 14,201.94 14,206.45 14,194.40 14,194.99 40,568.5K
10:20 14,194.51 14,196.24 14,188.81 14,192.69 22,610.1K
10:21 14,193.99 14,197.23 14,191.85 14,197.01 20,152.6K
10:22 14,195.95 14,197.24 14,192.59 14,196.98 14,122.5K
10:23 14,194.77 14,202.16 14,193.65 14,200.78 17,538.6K
10:24 14,198.76 14,203.65 14,196.52 14,200.97 21,053.3K
10:25 14,199.89 14,203.75 14,199.34 14,203.66 16,461.5K
10:26 14,203.13 14,211.13 14,201.35 14,211.13 20,045.1K
10:27 14,207.93 14,209.67 14,203.89 14,209.44 20,211.8K
10:28 14,208.70 14,210.72 14,203.98 14,208.39 17,644.8K
10:29 14,208.53 14,213.67 14,208.53 14,213.29 23,932.1K
10:30 14,212.82 14,213.41 14,206.35 14,210.81 19,010.5K
10:31 14,212.41 14,217.37 14,211.78 14,217.37 17,781.4K
10:32 14,217.51 14,228.22 14,217.51 14,227.97 27,548.4K
10:33 14,225.26 14,230.91 14,223.15 14,226.79 19,712.7K
10:34 14,224.37 14,224.37 14,215.63 14,216.72 22,069.2K
10:35 14,214.73 14,217.27 14,210.21 14,210.70 20,541.0K
10:36 14,211.67 14,213.62 14,207.36 14,208.86 20,076.0K
10:37 14,206.55 14,212.71 14,202.11 14,209.41 22,558.6K
10:38 14,209.89 14,214.41 14,209.89 14,214.41 16,236.9K
10:39 14,211.47 14,213.27 14,207.45 14,211.87 15,315.5K
10:40 14,211.54 14,213.90 14,209.00 14,210.52 17,172.6K
10:41 14,209.91 14,212.47 14,206.57 14,211.07 26,085.0K
10:42 14,210.73 14,213.26 14,208.35 14,211.82 22,066.4K
10:43 14,212.52 14,213.75 14,209.63 14,209.63 13,801.1K
10:44 14,211.78 14,213.64 14,208.46 14,213.64 19,159.1K
10:45 14,211.25 14,216.23 14,209.30 14,216.14 17,859.7K
10:46 14,215.84 14,218.63 14,215.78 14,217.77 14,282.5K
10:47 14,215.55 14,215.73 14,210.25 14,213.79 14,591.4K
10:48 14,213.31 14,213.31 14,208.32 14,209.52 12,159.4K
10:49 14,209.29 14,209.29 14,203.43 14,207.62 16,470.4K
10:50 14,204.75 14,204.75 14,193.51 14,194.15 33,658.1K
10:51 14,192.24 14,195.81 14,188.46 14,191.21 21,248.0K
10:52 14,191.03 14,195.10 14,188.77 14,193.34 26,818.1K
10:53 14,193.18 14,194.03 14,187.35 14,191.50 22,442.5K
10:54 14,193.16 14,196.86 14,191.42 14,194.63 8,797.4K
10:55 14,195.08 14,201.94 14,193.72 14,201.94 13,513.4K
10:56 14,201.37 14,201.37 14,191.01 14,192.30 12,801.8K
10:57 14,194.05 14,198.18 14,192.82 14,198.18 10,728.1K
10:58 14,194.06 14,198.82 14,194.06 14,197.52 17,589.7K
10:59 14,197.65 14,198.32 14,191.19 14,196.30 15,244.3K
11:00 14,193.31 14,199.77 14,189.74 14,198.06 36,636.1K
11:01 14,197.50 14,201.84 14,197.50 14,201.84 13,054.7K
11:02 14,200.55 14,200.55 14,192.29 14,197.09 11,014.2K
11:03 14,193.65 14,193.65 14,187.66 14,190.04 19,693.4K
11:04 14,185.44 14,188.04 14,179.95 14,184.92 14,410.9K
11:05 14,180.49 14,190.30 14,179.32 14,185.52 14,254.9K
11:06 14,187.15 14,190.20 14,182.30 14,187.04 13,844.0K
11:07 14,183.44 14,192.70 14,183.44 14,190.17 24,193.5K
11:08 14,191.38 14,192.12 14,185.78 14,187.56 11,339.8K
11:09 14,189.61 14,193.73 14,186.20 14,188.98 9,184.6K
11:10 14,186.71 14,187.86 14,181.41 14,187.86 16,214.5K
11:11 14,185.80 14,189.87 14,181.21 14,186.65 16,387.3K
11:12 14,186.29 14,189.33 14,182.86 14,188.15 11,039.3K
11:13 14,186.30 14,188.76 14,184.05 14,187.28 9,507.0K
11:14 14,190.06 14,190.06 14,179.20 14,183.63 31,141.6K
11:15 14,181.77 14,185.21 14,179.16 14,184.14 12,852.8K
11:16 14,185.15 14,186.44 14,180.11 14,184.75 11,487.5K
11:17 14,184.43 14,187.39 14,181.54 14,184.25 9,187.0K
11:18 14,183.78 14,186.94 14,183.59 14,184.07 10,280.0K
11:19 14,184.36 14,189.02 14,180.99 14,183.69 11,767.5K
11:20 14,183.95 14,185.88 14,180.96 14,185.68 16,062.0K
11:21 14,183.27 14,187.45 14,181.74 14,185.63 11,729.4K
11:22 14,186.63 14,186.63 14,179.39 14,184.57 16,946.7K
11:23 14,185.05 14,185.44 14,178.26 14,182.90 10,802.2K
11:24 14,182.29 14,185.05 14,177.91 14,183.27 10,380.1K
11:25 14,184.86 14,185.76 14,179.49 14,183.66 15,261.0K
11:26 14,183.70 14,186.40 14,178.62 14,185.33 20,690.6K
11:27 14,187.80 14,191.17 14,184.32 14,186.11 10,839.8K
11:28 14,182.99 14,190.44 14,182.24 14,190.20 13,144.4K
11:29 14,187.79 14,190.24 14,186.16 14,189.95 13,464.8K
11:30 14,188.41 14,188.48 14,188.41 14,188.48 617.3K
11:31 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:32 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:33 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:34 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:35 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:36 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:37 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:38 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:39 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:40 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:41 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:42 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:43 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:44 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:45 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:46 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:47 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:48 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:49 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:50 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:51 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:52 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:53 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:54 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:55 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:56 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:57 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:58 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
11:59 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:00 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:01 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:02 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:03 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:04 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:05 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:06 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:07 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:08 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:09 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:10 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:11 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:12 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:13 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:14 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:15 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:16 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:17 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:18 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:19 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:20 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:21 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:22 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:23 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:24 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:25 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:26 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:27 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:28 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:29 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:30 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:31 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:32 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:33 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:34 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:35 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:36 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:37 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:38 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:39 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:40 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:41 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:42 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:43 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:44 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:45 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:46 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:47 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:48 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:49 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:50 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:51 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:52 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:53 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:54 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:55 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:56 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:57 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:58 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
12:59 14,188.48 14,188.48 14,188.48 14,188.48 0.0K
13:00 14,188.48 14,194.98 14,185.27 14,186.33 52,173.9K
13:01 14,185.61 14,186.20 14,178.76 14,178.76 23,632.7K
13:02 14,177.94 14,177.94 14,171.06 14,171.31 33,063.6K
13:03 14,173.46 14,180.52 14,170.62 14,180.13 22,001.6K
13:04 14,180.46 14,181.55 14,175.73 14,179.59 16,187.0K
13:05 14,177.85 14,182.10 14,173.04 14,173.04 22,794.9K
13:06 14,172.14 14,179.10 14,172.14 14,178.10 19,839.6K
13:07 14,177.62 14,184.09 14,177.62 14,182.30 23,457.8K
13:08 14,183.07 14,185.04 14,180.88 14,181.93 17,909.0K
13:09 14,180.89 14,186.20 14,180.70 14,186.20 21,777.3K
13:10 14,185.61 14,196.53 14,185.24 14,193.32 25,298.7K
13:11 14,193.64 14,194.67 14,189.45 14,189.45 14,074.5K
13:12 14,188.94 14,192.26 14,188.13 14,191.39 12,404.1K
13:13 14,190.63 14,193.10 14,188.94 14,190.35 10,059.0K
13:14 14,189.32 14,190.93 14,186.39 14,187.34 11,995.2K
13:15 14,186.77 14,191.74 14,186.77 14,188.98 10,223.6K
13:16 14,189.22 14,191.65 14,186.60 14,190.30 10,449.3K
13:17 14,189.86 14,189.86 14,185.65 14,186.72 17,769.6K
13:18 14,187.08 14,187.08 14,178.73 14,182.19 16,361.7K
13:19 14,183.75 14,186.94 14,180.50 14,183.11 14,991.7K
13:20 14,181.31 14,186.32 14,181.31 14,183.50 11,758.1K
13:21 14,184.28 14,187.97 14,180.72 14,185.73 12,967.8K
13:22 14,184.90 14,186.96 14,181.57 14,186.23 12,712.2K
13:23 14,186.68 14,186.68 14,180.95 14,185.59 14,820.0K
13:24 14,184.64 14,190.19 14,184.52 14,188.65 13,145.7K
13:25 14,186.87 14,194.10 14,186.87 14,191.20 16,246.2K
13:26 14,191.35 14,191.35 14,187.44 14,189.66 16,641.4K
13:27 14,188.96 14,191.09 14,185.28 14,188.87 17,387.4K
13:28 14,187.27 14,188.04 14,183.41 14,183.41 18,112.7K
13:29 14,182.86 14,186.88 14,181.17 14,185.15 15,239.0K
13:30 14,185.45 14,189.83 14,182.06 14,188.15 17,636.3K
13:31 14,187.61 14,188.86 14,184.42 14,186.37 19,213.4K
13:32 14,187.37 14,187.37 14,183.07 14,186.46 17,909.0K
13:33 14,185.39 14,189.07 14,185.03 14,189.07 20,407.6K
13:34 14,187.58 14,191.55 14,185.13 14,188.64 18,475.3K
13:35 14,189.23 14,189.23 14,179.90 14,181.95 25,326.5K
13:36 14,182.97 14,190.22 14,182.97 14,190.22 26,779.8K
13:37 14,188.30 14,191.44 14,187.03 14,189.26 16,519.3K
13:38 14,189.45 14,191.72 14,185.81 14,190.68 31,660.4K
13:39 14,190.90 14,193.29 14,188.75 14,190.39 21,860.2K
13:40 14,189.38 14,191.76 14,186.15 14,191.31 23,182.4K
13:41 14,190.93 14,197.02 14,189.68 14,194.61 19,720.2K
13:42 14,195.44 14,196.78 14,190.50 14,193.79 13,471.9K
13:43 14,192.13 14,193.88 14,186.31 14,189.05 16,185.0K
13:44 14,190.30 14,191.27 14,186.92 14,187.97 10,495.2K
13:45 14,187.99 14,189.31 14,184.40 14,186.65 10,943.8K
13:46 14,187.02 14,190.89 14,183.45 14,185.32 14,836.8K
13:47 14,183.89 14,183.89 14,177.96 14,180.71 25,391.6K
13:48 14,180.64 14,180.64 14,169.61 14,171.44 23,337.3K
13:49 14,171.93 14,177.76 14,171.17 14,175.10 11,448.8K
13:50 14,174.90 14,175.98 14,172.06 14,175.60 11,795.8K
13:51 14,175.13 14,175.54 14,171.21 14,172.99 13,123.2K
13:52 14,173.29 14,176.91 14,167.38 14,168.97 28,926.5K
13:53 14,172.87 14,172.87 14,165.53 14,166.82 16,778.7K
13:54 14,166.81 14,174.60 14,166.81 14,172.55 14,441.5K
13:55 14,172.58 14,177.25 14,169.97 14,173.14 12,744.6K
13:56 14,170.70 14,175.48 14,168.92 14,171.87 11,759.2K
13:57 14,172.04 14,176.83 14,172.04 14,173.33 9,976.3K
13:58 14,172.87 14,174.69 14,169.77 14,169.82 11,158.1K
13:59 14,168.59 14,173.57 14,168.59 14,170.20 11,453.6K
14:00 14,170.11 14,174.63 14,168.77 14,169.86 15,330.1K
14:01 14,169.97 14,173.83 14,168.69 14,172.23 11,517.4K
14:02 14,171.46 14,175.65 14,170.83 14,171.15 9,751.0K
14:03 14,173.78 14,174.36 14,168.86 14,172.79 11,705.4K
14:04 14,172.12 14,173.46 14,159.08 14,163.76 46,043.4K
14:05 14,163.24 14,165.42 14,152.37 14,152.37 44,963.7K
14:06 14,155.68 14,160.79 14,151.18 14,158.50 16,412.2K
14:07 14,155.74 14,156.55 14,151.97 14,151.97 20,198.5K
14:08 14,153.09 14,157.18 14,150.57 14,153.52 12,021.5K
14:09 14,153.18 14,158.15 14,152.69 14,154.68 10,982.5K
14:10 14,153.31 14,156.85 14,152.22 14,153.25 15,891.6K
14:11 14,152.27 14,155.42 14,152.10 14,153.40 15,069.1K
14:12 14,153.24 14,155.47 14,152.08 14,152.63 11,232.5K
14:13 14,150.28 14,154.75 14,149.62 14,151.96 12,624.1K
14:14 14,151.12 14,158.79 14,150.41 14,150.41 13,129.4K
14:15 14,152.52 14,158.57 14,150.98 14,153.05 9,467.7K
14:16 14,153.66 14,156.81 14,152.06 14,154.64 10,794.9K
14:17 14,153.05 14,155.48 14,148.15 14,149.97 15,770.6K
14:18 14,151.53 14,151.83 14,148.03 14,148.69 14,345.1K
14:19 14,145.96 14,147.17 14,142.36 14,143.23 28,830.6K
14:20 14,144.53 14,147.57 14,139.14 14,140.89 17,918.2K
14:21 14,140.09 14,142.54 14,134.80 14,136.07 15,693.4K
14:22 14,135.71 14,146.08 14,135.71 14,143.09 21,329.6K
14:23 14,142.92 14,145.59 14,140.95 14,143.95 18,688.8K
14:24 14,143.66 14,147.61 14,141.54 14,144.01 11,221.1K
14:25 14,145.98 14,149.82 14,143.36 14,148.95 15,006.4K
14:26 14,147.61 14,150.89 14,145.75 14,149.19 14,133.5K
14:27 14,150.34 14,150.34 14,143.53 14,148.28 13,565.1K
14:28 14,146.48 14,147.98 14,140.81 14,142.04 12,398.5K
14:29 14,145.29 14,148.70 14,142.79 14,142.79 12,480.1K
14:30 14,146.22 14,148.27 14,142.43 14,146.39 18,167.0K
14:31 14,145.29 14,146.49 14,138.45 14,141.73 15,706.5K
14:32 14,140.34 14,144.08 14,138.87 14,142.41 14,507.2K
14:33 14,140.98 14,142.44 14,137.53 14,138.00 19,777.2K
14:34 14,139.47 14,139.86 14,130.07 14,132.24 23,598.1K
14:35 14,135.15 14,137.25 14,131.06 14,133.32 17,910.2K
14:36 14,134.90 14,136.92 14,131.58 14,135.72 13,878.7K
14:37 14,135.42 14,136.69 14,130.47 14,132.06 18,335.2K
14:38 14,133.44 14,133.44 14,122.99 14,125.41 42,190.7K
14:39 14,123.70 14,130.54 14,123.70 14,126.49 20,818.9K
14:40 14,126.75 14,127.37 14,122.15 14,123.06 28,602.9K
14:41 14,117.84 14,119.83 14,112.92 14,115.74 62,080.7K
14:42 14,112.78 14,118.44 14,111.52 14,115.15 34,822.0K
14:43 14,115.90 14,126.75 14,115.90 14,124.24 26,126.1K
14:44 14,122.91 14,125.05 14,120.08 14,123.51 20,126.3K
14:45 14,124.10 14,127.12 14,120.99 14,127.12 25,355.4K
14:46 14,127.41 14,129.73 14,123.60 14,127.67 20,941.5K
14:47 14,127.29 14,131.64 14,126.13 14,127.41 23,321.0K
14:48 14,127.93 14,134.28 14,127.93 14,130.39 17,088.8K
14:49 14,132.04 14,136.42 14,129.95 14,134.84 24,142.7K
14:50 14,133.67 14,133.67 14,126.65 14,128.05 27,103.5K
14:51 14,129.78 14,131.11 14,126.23 14,129.37 28,871.0K
14:52 14,127.52 14,133.45 14,126.20 14,131.48 27,463.1K
14:53 14,132.05 14,132.88 14,129.70 14,130.87 26,017.3K
14:54 14,131.38 14,134.06 14,129.10 14,130.18 33,465.4K
14:55 14,130.55 14,134.32 14,130.06 14,133.65 35,883.4K
14:56 14,133.17 14,137.76 14,131.50 14,136.89 39,909.8K
14:57 14,137.05 14,138.43 14,137.05 14,137.63 1,724.1K
14:58 14,137.63 14,137.63 14,137.63 14,137.63 0.0K
14:59 14,137.63 14,137.63 14,137.63 14,137.63 81,082.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available