SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,059.62 14,059.62 14,059.62 14,059.62 34,834.1K
09:29 14,059.62 14,059.62 14,059.62 14,059.62 0.0K
09:30 14,059.62 14,060.46 14,026.11 14,032.39 123,261.3K
09:31 14,035.21 14,049.98 14,028.77 14,049.22 67,767.1K
09:32 14,048.37 14,050.73 14,034.20 14,034.48 44,970.0K
09:33 14,035.38 14,036.75 14,028.33 14,033.46 41,766.8K
09:34 14,033.68 14,033.92 14,026.93 14,028.64 33,727.4K
09:35 14,028.61 14,029.34 14,021.21 14,021.21 43,293.9K
09:36 14,023.72 14,043.24 14,022.45 14,043.24 68,778.6K
09:37 14,039.97 14,051.34 14,039.97 14,047.34 46,292.7K
09:38 14,046.39 14,048.92 14,035.75 14,040.19 31,528.3K
09:39 14,040.59 14,040.59 14,034.69 14,039.50 31,581.8K
09:40 14,036.02 14,036.02 14,027.51 14,028.31 37,677.9K
09:41 14,027.81 14,027.81 14,006.23 14,012.27 66,419.9K
09:42 14,014.22 14,014.22 14,009.22 14,010.38 26,952.3K
09:43 14,011.12 14,011.75 13,994.03 13,995.84 63,850.6K
09:44 13,994.22 13,994.22 13,982.85 13,991.02 59,035.6K
09:45 13,988.98 13,991.05 13,987.04 13,988.79 44,584.4K
09:46 13,989.84 13,989.85 13,979.77 13,981.61 46,035.1K
09:47 13,982.42 13,986.79 13,979.34 13,980.73 35,444.3K
09:48 13,984.14 13,984.14 13,975.64 13,975.64 41,289.7K
09:49 13,974.12 13,976.85 13,969.52 13,976.85 47,108.9K
09:50 13,975.17 13,975.17 13,965.97 13,967.80 36,674.6K
09:51 13,967.89 13,967.89 13,959.36 13,964.84 71,245.3K
09:52 13,962.69 13,966.24 13,957.50 13,957.50 31,522.6K
09:53 13,958.39 13,969.41 13,958.39 13,964.56 34,965.5K
09:54 13,964.37 13,965.88 13,958.66 13,960.75 47,594.6K
09:55 13,964.03 13,964.44 13,954.65 13,957.51 42,829.7K
09:56 13,957.86 13,958.29 13,952.53 13,952.53 35,639.6K
09:57 13,950.66 13,950.75 13,941.15 13,942.84 41,953.5K
09:58 13,940.70 13,944.34 13,930.60 13,932.46 49,654.3K
09:59 13,934.09 13,950.12 13,931.23 13,950.12 35,878.7K
10:00 13,949.26 13,949.26 13,938.37 13,944.56 33,214.5K
10:01 13,945.17 13,945.17 13,929.34 13,932.93 52,553.1K
10:02 13,933.63 13,936.61 13,926.07 13,926.07 45,982.6K
10:03 13,924.13 13,926.11 13,915.77 13,923.15 75,914.7K
10:04 13,923.02 13,930.26 13,921.38 13,924.37 30,472.2K
10:05 13,922.71 13,928.46 13,917.66 13,927.09 79,570.7K
10:06 13,925.47 13,937.17 13,922.09 13,934.24 29,104.3K
10:07 13,936.83 13,936.83 13,925.90 13,930.01 23,956.5K
10:08 13,931.35 13,931.35 13,921.63 13,925.31 25,310.8K
10:09 13,927.79 13,932.33 13,922.22 13,927.67 22,182.6K
10:10 13,926.64 13,931.71 13,923.00 13,929.76 27,757.3K
10:11 13,932.21 13,934.72 13,926.55 13,931.47 24,153.7K
10:12 13,932.76 13,940.63 13,929.54 13,940.63 26,144.0K
10:13 13,939.74 13,945.61 13,931.76 13,935.27 70,054.1K
10:14 13,932.16 13,951.81 13,932.16 13,948.39 29,774.6K
10:15 13,948.46 13,956.16 13,946.82 13,952.24 16,550.8K
10:16 13,953.81 13,965.83 13,953.81 13,958.95 30,010.9K
10:17 13,963.21 13,966.90 13,961.22 13,963.67 20,136.5K
10:18 13,959.31 13,959.40 13,949.09 13,951.60 31,551.5K
10:19 13,953.79 13,960.59 13,949.49 13,960.59 17,430.6K
10:20 13,955.30 13,959.45 13,950.53 13,956.90 21,461.6K
10:21 13,959.69 13,961.41 13,956.48 13,958.16 15,500.1K
10:22 13,955.30 13,957.90 13,949.68 13,955.23 19,452.9K
10:23 13,960.71 13,961.22 13,949.67 13,953.33 15,292.2K
10:24 13,951.74 13,956.49 13,950.91 13,950.91 11,957.9K
10:25 13,949.15 13,958.22 13,948.40 13,953.02 15,698.8K
10:26 13,952.79 13,956.93 13,950.03 13,953.37 13,955.6K
10:27 13,952.92 13,958.49 13,952.92 13,954.73 15,238.2K
10:28 13,960.19 13,960.19 13,946.28 13,946.28 19,103.2K
10:29 13,948.18 13,954.11 13,945.69 13,945.91 17,202.8K
10:30 13,947.24 13,959.10 13,941.76 13,959.10 39,211.3K
10:31 13,961.25 13,961.81 13,955.49 13,958.28 17,426.7K
10:32 13,956.93 13,970.00 13,955.27 13,966.38 16,809.0K
10:33 13,964.88 13,968.82 13,956.30 13,960.92 25,364.0K
10:34 13,961.73 13,962.95 13,953.59 13,953.59 15,200.5K
10:35 13,952.39 13,960.33 13,952.39 13,959.50 16,047.5K
10:36 13,958.96 13,968.19 13,958.82 13,965.07 16,596.3K
10:37 13,964.72 13,971.99 13,963.90 13,964.98 11,835.9K
10:38 13,964.62 13,969.98 13,964.62 13,968.18 14,901.8K
10:39 13,968.91 13,969.01 13,959.13 13,959.13 16,096.3K
10:40 13,960.22 13,964.53 13,958.07 13,962.62 12,076.3K
10:41 13,963.19 13,965.15 13,960.45 13,965.15 11,416.1K
10:42 13,962.96 13,963.30 13,959.27 13,959.27 10,920.2K
10:43 13,961.14 13,962.51 13,956.00 13,960.63 11,503.3K
10:44 13,959.47 13,965.18 13,959.47 13,964.95 11,683.2K
10:45 13,964.10 13,971.87 13,963.59 13,971.87 15,895.9K
10:46 13,969.30 13,971.00 13,964.14 13,966.32 14,523.9K
10:47 13,968.03 13,969.23 13,967.25 13,969.04 14,226.9K
10:48 13,970.26 13,975.49 13,967.77 13,972.46 19,838.9K
10:49 13,972.01 13,975.58 13,965.60 13,970.84 13,070.2K
10:50 13,969.08 13,975.68 13,969.08 13,975.20 20,255.2K
10:51 13,974.21 13,983.44 13,971.25 13,975.73 21,629.1K
10:52 13,974.34 13,978.02 13,973.12 13,974.61 15,196.0K
10:53 13,976.92 13,978.66 13,974.12 13,975.66 10,495.7K
10:54 13,976.80 13,984.25 13,974.37 13,977.35 19,320.3K
10:55 13,976.42 13,980.65 13,976.42 13,979.56 16,095.6K
10:56 13,980.13 13,980.13 13,969.76 13,969.76 18,249.8K
10:57 13,969.52 13,971.72 13,966.13 13,967.66 18,121.9K
10:58 13,965.73 13,972.66 13,965.01 13,972.66 11,490.6K
10:59 13,970.66 13,973.72 13,968.45 13,973.72 12,751.5K
11:00 13,975.69 13,979.83 13,975.69 13,976.65 28,752.6K
11:01 13,975.54 13,983.54 13,973.18 13,983.54 23,585.1K
11:02 13,980.82 13,982.24 13,977.04 13,978.92 16,598.4K
11:03 13,980.21 13,981.52 13,975.67 13,979.38 15,152.0K
11:04 13,978.31 13,979.18 13,970.24 13,971.42 18,709.4K
11:05 13,971.55 13,971.68 13,964.63 13,967.03 14,634.1K
11:06 13,966.64 13,969.26 13,965.10 13,969.26 24,685.3K
11:07 13,968.91 13,968.91 13,958.46 13,963.69 26,479.5K
11:08 13,962.74 13,962.91 13,954.21 13,954.68 23,305.2K
11:09 13,954.83 13,957.56 13,950.76 13,957.56 29,438.7K
11:10 13,955.62 13,964.87 13,953.24 13,954.48 28,391.4K
11:11 13,955.93 13,964.06 13,955.93 13,961.70 12,103.4K
11:12 13,960.78 13,968.10 13,959.14 13,967.63 14,309.4K
11:13 13,966.32 13,966.32 13,954.47 13,959.19 61,925.1K
11:14 13,957.00 13,958.43 13,949.05 13,949.05 28,880.8K
11:15 13,950.65 13,951.28 13,946.62 13,950.00 54,034.8K
11:16 13,948.66 13,949.38 13,945.35 13,947.52 16,326.1K
11:17 13,947.40 13,948.55 13,942.09 13,944.77 14,894.5K
11:18 13,946.48 13,946.48 13,939.67 13,940.13 18,959.2K
11:19 13,940.31 13,943.58 13,939.64 13,941.96 20,388.5K
11:20 13,941.09 13,943.29 13,939.27 13,940.11 15,804.2K
11:21 13,941.95 13,944.66 13,940.22 13,942.36 13,455.1K
11:22 13,943.24 13,951.09 13,943.18 13,949.00 23,439.1K
11:23 13,947.53 13,954.64 13,947.53 13,953.40 13,004.8K
11:24 13,954.63 13,957.56 13,947.71 13,949.28 15,794.7K
11:25 13,946.05 13,955.29 13,946.05 13,953.52 15,624.8K
11:26 13,952.29 13,961.35 13,952.29 13,958.24 17,337.7K
11:27 13,961.00 13,962.88 13,957.32 13,958.69 13,567.4K
11:28 13,958.29 13,961.07 13,953.50 13,954.70 13,638.8K
11:29 13,956.02 13,958.38 13,951.81 13,954.39 15,606.1K
11:30 13,954.68 13,954.96 13,954.68 13,954.96 1,988.2K
11:31 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:32 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:33 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:34 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:35 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:36 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:37 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:38 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:39 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:40 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:41 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:42 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:43 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:44 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:45 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:46 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:47 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:48 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:49 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:50 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:51 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:52 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:53 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:54 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:55 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:56 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:57 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:58 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
11:59 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:00 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:01 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:02 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:03 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:04 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:05 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:06 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:07 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:08 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:09 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:10 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:11 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:12 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:13 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:14 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:15 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:16 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:17 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:18 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:19 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:20 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:21 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:22 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:23 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:24 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:25 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:26 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:27 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:28 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:29 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:30 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:31 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:32 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:33 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:34 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:35 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:36 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:37 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:38 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:39 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:40 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:41 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:42 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:43 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:44 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:45 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:46 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:47 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:48 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:49 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:50 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:51 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:52 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:53 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:54 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:55 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:56 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:57 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:58 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
12:59 13,954.96 13,954.96 13,954.96 13,954.96 0.0K
13:00 13,954.96 13,957.25 13,946.41 13,957.25 56,540.0K
13:01 13,958.61 13,960.08 13,948.67 13,952.82 22,637.6K
13:02 13,957.81 13,958.84 13,945.85 13,948.71 23,489.9K
13:03 13,951.48 13,960.12 13,951.30 13,955.96 16,582.7K
13:04 13,954.65 13,959.92 13,948.30 13,949.19 15,492.8K
13:05 13,949.76 13,965.59 13,949.76 13,965.59 18,593.3K
13:06 13,965.13 13,965.13 13,953.26 13,956.12 17,312.8K
13:07 13,958.76 13,965.67 13,955.96 13,958.92 15,978.2K
13:08 13,957.85 13,961.89 13,955.39 13,958.36 27,587.8K
13:09 13,961.91 13,961.91 13,955.25 13,955.25 29,765.2K
13:10 13,957.98 13,962.24 13,955.29 13,956.25 13,544.0K
13:11 13,956.23 13,957.76 13,953.27 13,957.39 16,312.1K
13:12 13,954.52 13,956.51 13,948.67 13,952.10 24,895.2K
13:13 13,954.47 13,955.28 13,948.50 13,948.50 27,152.1K
13:14 13,950.34 13,955.62 13,949.92 13,950.05 22,773.6K
13:15 13,949.71 13,954.25 13,946.04 13,951.34 18,333.1K
13:16 13,951.18 13,960.94 13,951.18 13,951.50 22,583.7K
13:17 13,954.61 13,955.60 13,949.15 13,955.60 14,535.2K
13:18 13,952.52 13,958.26 13,951.87 13,953.50 13,218.3K
13:19 13,953.83 13,958.49 13,951.46 13,956.16 16,344.2K
13:20 13,955.87 13,958.97 13,941.31 13,948.14 34,967.5K
13:21 13,950.13 13,950.57 13,942.66 13,946.84 32,799.4K
13:22 13,945.43 13,946.57 13,941.28 13,945.17 24,762.7K
13:23 13,942.82 13,948.75 13,942.82 13,948.75 16,405.0K
13:24 13,949.74 13,949.74 13,941.05 13,942.57 16,789.9K
13:25 13,944.25 13,947.98 13,940.15 13,942.05 19,313.2K
13:26 13,941.10 13,941.10 13,931.84 13,936.14 24,798.9K
13:27 13,933.06 13,936.46 13,931.03 13,933.44 27,538.2K
13:28 13,931.82 13,935.23 13,930.27 13,934.27 19,461.1K
13:29 13,932.41 13,932.72 13,927.21 13,931.88 17,403.9K
13:30 13,929.85 13,934.58 13,926.34 13,930.67 27,047.7K
13:31 13,929.04 13,932.21 13,925.31 13,932.21 17,387.4K
13:32 13,930.38 13,933.98 13,926.47 13,929.07 19,534.4K
13:33 13,927.78 13,933.54 13,927.78 13,930.76 15,008.7K
13:34 13,929.04 13,932.81 13,924.56 13,932.81 15,198.7K
13:35 13,930.48 13,933.37 13,926.48 13,933.37 18,197.9K
13:36 13,931.89 13,933.43 13,928.41 13,933.43 12,794.2K
13:37 13,931.58 13,934.18 13,929.16 13,934.18 17,950.8K
13:38 13,932.85 13,933.22 13,928.27 13,932.08 17,880.1K
13:39 13,931.40 13,931.40 13,917.05 13,925.57 53,804.5K
13:40 13,923.88 13,933.35 13,920.61 13,933.35 29,307.0K
13:41 13,932.17 13,940.44 13,930.50 13,939.95 19,340.3K
13:42 13,941.74 13,941.74 13,934.75 13,939.81 14,746.0K
13:43 13,941.47 13,942.52 13,937.38 13,940.19 13,178.6K
13:44 13,941.14 13,942.92 13,937.52 13,942.92 9,943.6K
13:45 13,943.85 13,943.85 13,937.79 13,942.22 13,243.2K
13:46 13,941.93 13,942.01 13,937.00 13,941.26 12,952.4K
13:47 13,941.89 13,946.99 13,937.63 13,945.11 17,045.9K
13:48 13,944.87 13,949.21 13,942.37 13,947.39 16,328.8K
13:49 13,948.00 13,952.54 13,941.89 13,952.54 17,782.2K
13:50 13,950.33 13,950.33 13,941.50 13,947.31 16,097.9K
13:51 13,946.66 13,951.63 13,940.85 13,950.83 15,509.3K
13:52 13,947.91 13,947.91 13,944.94 13,947.90 13,413.9K
13:53 13,949.61 13,951.30 13,944.06 13,945.71 21,320.8K
13:54 13,946.16 13,946.89 13,941.18 13,946.55 14,701.1K
13:55 13,947.19 13,947.59 13,942.93 13,947.59 13,090.3K
13:56 13,947.25 13,947.25 13,939.95 13,946.07 14,555.9K
13:57 13,943.35 13,943.35 13,936.37 13,942.19 19,047.9K
13:58 13,939.91 13,946.77 13,937.23 13,944.53 16,046.4K
13:59 13,942.53 13,950.38 13,941.04 13,947.59 17,581.0K
14:00 13,947.83 13,948.23 13,941.39 13,945.98 16,661.3K
14:01 13,946.49 13,952.12 13,946.19 13,951.08 20,119.0K
14:02 13,951.52 13,953.95 13,945.45 13,953.95 20,727.3K
14:03 13,950.87 13,953.08 13,946.01 13,953.08 16,572.1K
14:04 13,951.85 13,952.55 13,948.97 13,949.30 16,213.0K
14:05 13,946.23 13,951.44 13,946.23 13,950.01 23,554.7K
14:06 13,950.15 13,952.30 13,946.68 13,950.08 17,377.6K
14:07 13,949.60 13,949.60 13,937.26 13,940.22 33,255.4K
14:08 13,939.45 13,944.85 13,939.45 13,942.37 19,533.1K
14:09 13,937.53 13,943.60 13,932.07 13,938.42 23,279.3K
14:10 13,938.29 13,946.16 13,935.93 13,946.16 20,271.7K
14:11 13,941.54 13,945.95 13,936.11 13,945.72 14,889.1K
14:12 13,946.81 13,947.98 13,943.73 13,947.13 11,969.5K
14:13 13,947.30 13,949.80 13,945.72 13,948.87 12,181.9K
14:14 13,948.21 13,952.08 13,947.57 13,951.24 19,772.3K
14:15 13,950.15 13,950.15 13,940.15 13,947.14 14,785.7K
14:16 13,944.15 13,952.08 13,944.15 13,949.88 15,483.8K
14:17 13,948.81 13,950.83 13,943.99 13,950.41 13,650.0K
14:18 13,948.17 13,949.79 13,941.77 13,948.12 16,311.2K
14:19 13,949.41 13,952.48 13,941.14 13,948.76 17,847.9K
14:20 13,947.05 13,947.05 13,937.68 13,943.29 24,768.3K
14:21 13,943.59 13,946.59 13,940.20 13,946.59 18,762.0K
14:22 13,947.69 13,948.25 13,940.23 13,944.81 19,284.5K
14:23 13,946.05 13,949.90 13,943.80 13,948.91 16,374.4K
14:24 13,945.16 13,948.05 13,940.48 13,948.05 12,575.5K
14:25 13,948.46 13,951.01 13,941.33 13,945.96 12,317.8K
14:26 13,945.77 13,951.90 13,945.77 13,951.46 30,076.1K
14:27 13,949.95 13,953.18 13,945.40 13,950.55 12,090.9K
14:28 13,954.73 13,958.42 13,950.80 13,954.67 17,017.3K
14:29 13,954.23 13,957.09 13,950.56 13,956.42 15,237.0K
14:30 13,954.80 13,957.83 13,951.57 13,957.27 15,615.7K
14:31 13,954.85 13,954.85 13,940.49 13,940.49 34,021.4K
14:32 13,940.87 13,946.49 13,937.27 13,946.49 27,434.8K
14:33 13,944.53 13,956.72 13,944.04 13,951.29 33,773.2K
14:34 13,954.42 13,962.14 13,954.42 13,962.14 29,098.1K
14:35 13,958.64 13,971.85 13,957.25 13,971.85 29,484.5K
14:36 13,975.20 13,977.35 13,967.43 13,972.38 29,297.4K
14:37 13,969.52 13,969.95 13,964.18 13,964.18 22,436.2K
14:38 13,962.55 13,965.53 13,957.24 13,962.30 20,860.4K
14:39 13,961.45 13,967.12 13,961.45 13,966.42 15,759.1K
14:40 13,966.16 13,971.45 13,963.54 13,970.93 24,414.5K
14:41 13,969.61 13,972.88 13,966.65 13,970.29 18,704.7K
14:42 13,966.02 13,971.32 13,965.84 13,970.69 18,662.1K
14:43 13,971.65 13,973.39 13,968.18 13,973.39 15,852.1K
14:44 13,972.23 13,975.18 13,970.23 13,975.18 20,439.2K
14:45 13,970.16 13,980.77 13,970.16 13,980.30 28,363.3K
14:46 13,977.25 13,982.62 13,974.37 13,975.37 41,607.3K
14:47 13,973.81 13,978.80 13,967.75 13,971.76 28,381.2K
14:48 13,972.93 13,978.46 13,967.33 13,969.91 30,960.0K
14:49 13,967.42 13,971.48 13,966.77 13,971.48 21,330.2K
14:50 13,972.80 13,972.80 13,966.43 13,972.65 22,882.4K
14:51 13,970.63 13,970.63 13,963.84 13,968.47 25,553.9K
14:52 13,967.62 13,967.62 13,959.65 13,963.76 30,324.3K
14:53 13,962.49 13,966.89 13,959.82 13,965.07 27,373.0K
14:54 13,968.13 13,968.19 13,962.65 13,966.99 31,134.9K
14:55 13,965.69 13,969.01 13,962.73 13,964.61 36,595.8K
14:56 13,963.96 13,972.98 13,963.96 13,966.87 33,532.9K
14:57 13,967.21 13,971.75 13,967.21 13,971.75 1,865.5K
14:58 13,971.75 13,971.75 13,971.75 13,971.75 0.0K
14:59 13,971.75 13,971.75 13,971.75 13,971.75 71,136.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available