SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,048.40 14,048.40 14,048.40 14,048.40 72,833.9K
09:29 14,048.40 14,048.40 14,048.40 14,048.40 0.0K
09:30 14,048.40 14,093.94 14,048.40 14,089.39 293,118.6K
09:31 14,086.58 14,115.83 14,086.58 14,112.00 232,483.6K
09:32 14,113.17 14,120.19 14,100.93 14,100.93 186,721.6K
09:33 14,104.49 14,104.49 14,089.24 14,090.18 102,427.8K
09:34 14,091.23 14,091.41 14,086.58 14,090.48 153,688.2K
09:35 14,091.40 14,121.31 14,091.40 14,121.31 170,713.0K
09:36 14,125.46 14,160.63 14,125.46 14,160.63 174,325.9K
09:37 14,163.08 14,180.10 14,160.53 14,175.88 168,404.6K
09:38 14,175.80 14,194.76 14,175.80 14,194.76 120,647.2K
09:39 14,194.59 14,199.83 14,175.13 14,175.82 121,043.1K
09:40 14,175.36 14,194.07 14,175.36 14,194.07 132,449.1K
09:41 14,197.23 14,198.64 14,167.55 14,168.59 111,915.7K
09:42 14,166.11 14,184.85 14,165.95 14,184.85 104,471.9K
09:43 14,189.30 14,189.30 14,166.85 14,167.51 74,361.1K
09:44 14,169.45 14,174.21 14,153.06 14,170.36 85,023.1K
09:45 14,163.37 14,171.40 14,150.27 14,160.18 76,744.7K
09:46 14,162.48 14,162.48 14,146.81 14,148.34 73,225.0K
09:47 14,149.91 14,161.05 14,146.12 14,156.88 55,245.7K
09:48 14,159.00 14,170.81 14,156.12 14,165.10 62,822.5K
09:49 14,165.83 14,169.17 14,158.35 14,159.33 51,726.2K
09:50 14,158.60 14,162.82 14,145.19 14,153.15 63,603.8K
09:51 14,155.03 14,155.03 14,141.64 14,141.65 48,127.3K
09:52 14,142.14 14,157.42 14,142.10 14,142.10 55,829.1K
09:53 14,144.61 14,144.61 14,132.35 14,137.49 52,324.7K
09:54 14,141.00 14,141.00 14,131.40 14,137.36 40,971.2K
09:55 14,146.57 14,146.57 14,126.71 14,126.71 44,999.5K
09:56 14,127.51 14,127.81 14,118.51 14,119.82 44,059.5K
09:57 14,118.33 14,126.93 14,112.38 14,121.88 40,963.8K
09:58 14,122.36 14,131.19 14,122.36 14,124.60 38,940.0K
09:59 14,124.74 14,124.74 14,120.21 14,122.58 25,924.3K
10:00 14,120.84 14,124.53 14,112.59 14,118.18 28,995.5K
10:01 14,118.71 14,128.94 14,118.25 14,128.94 72,348.8K
10:02 14,127.51 14,136.56 14,127.51 14,136.56 30,309.0K
10:03 14,136.76 14,138.18 14,119.18 14,120.18 41,998.3K
10:04 14,118.93 14,118.93 14,107.33 14,109.56 41,967.4K
10:05 14,108.91 14,114.97 14,107.19 14,114.97 52,652.7K
10:06 14,113.60 14,115.11 14,105.82 14,108.93 52,476.5K
10:07 14,105.05 14,105.05 14,089.37 14,091.84 63,853.5K
10:08 14,091.28 14,096.97 14,091.28 14,095.09 30,556.3K
10:09 14,094.13 14,104.73 14,094.13 14,102.40 27,709.0K
10:10 14,103.09 14,116.22 14,102.32 14,116.22 52,016.5K
10:11 14,115.35 14,117.00 14,113.09 14,115.69 33,705.1K
10:12 14,116.06 14,121.66 14,114.79 14,118.23 36,984.1K
10:13 14,118.71 14,121.85 14,117.30 14,118.16 20,590.0K
10:14 14,118.46 14,125.05 14,118.46 14,121.94 55,880.8K
10:15 14,124.29 14,126.30 14,118.07 14,123.78 46,467.4K
10:16 14,123.90 14,130.60 14,115.24 14,116.58 68,577.4K
10:17 14,117.94 14,117.94 14,107.75 14,109.22 37,383.7K
10:18 14,109.86 14,118.71 14,109.86 14,117.13 25,235.3K
10:19 14,117.46 14,128.17 14,117.46 14,128.17 30,730.8K
10:20 14,128.67 14,136.31 14,123.47 14,133.23 37,197.1K
10:21 14,134.76 14,142.60 14,134.02 14,141.88 46,192.6K
10:22 14,141.64 14,149.50 14,141.64 14,147.05 38,419.2K
10:23 14,145.75 14,145.75 14,138.88 14,141.29 25,729.6K
10:24 14,140.54 14,148.45 14,140.22 14,144.99 32,350.6K
10:25 14,143.93 14,150.24 14,143.66 14,146.84 22,383.7K
10:26 14,144.64 14,149.65 14,144.24 14,144.24 22,413.0K
10:27 14,146.33 14,149.99 14,146.20 14,147.54 16,101.7K
10:28 14,148.12 14,154.95 14,143.53 14,154.95 70,953.9K
10:29 14,155.69 14,158.12 14,150.65 14,154.85 35,605.3K
10:30 14,154.56 14,162.96 14,153.96 14,161.61 39,676.2K
10:31 14,160.72 14,160.72 14,148.68 14,152.24 29,222.0K
10:32 14,149.53 14,154.44 14,149.53 14,152.63 18,848.9K
10:33 14,152.42 14,152.42 14,144.16 14,147.61 20,499.7K
10:34 14,145.42 14,146.49 14,141.76 14,145.08 15,356.8K
10:35 14,146.35 14,154.28 14,146.35 14,151.18 32,241.8K
10:36 14,151.79 14,151.79 14,144.88 14,145.87 19,369.6K
10:37 14,146.01 14,147.69 14,142.66 14,147.42 18,968.6K
10:38 14,146.24 14,147.83 14,143.15 14,147.19 16,776.9K
10:39 14,145.77 14,152.30 14,145.13 14,152.30 18,878.0K
10:40 14,151.40 14,151.76 14,147.22 14,147.22 13,217.7K
10:41 14,144.56 14,147.30 14,143.11 14,145.79 21,212.6K
10:42 14,145.90 14,148.50 14,141.81 14,147.34 18,073.6K
10:43 14,148.20 14,148.94 14,141.33 14,142.48 17,904.3K
10:44 14,143.02 14,145.26 14,139.29 14,144.76 17,591.2K
10:45 14,145.32 14,147.34 14,141.26 14,143.60 19,358.2K
10:46 14,143.39 14,144.75 14,137.03 14,137.80 29,996.1K
10:47 14,136.90 14,139.24 14,134.64 14,134.64 22,123.2K
10:48 14,135.84 14,136.90 14,129.98 14,133.15 18,191.8K
10:49 14,130.41 14,136.29 14,129.76 14,136.25 19,727.6K
10:50 14,135.04 14,138.36 14,134.97 14,137.63 16,190.0K
10:51 14,136.00 14,136.77 14,122.70 14,132.16 22,850.5K
10:52 14,131.73 14,132.63 14,125.80 14,127.85 23,651.1K
10:53 14,128.62 14,133.17 14,128.19 14,132.44 20,717.8K
10:54 14,132.57 14,140.59 14,130.32 14,139.97 42,949.8K
10:55 14,138.43 14,148.25 14,138.29 14,143.31 20,997.8K
10:56 14,144.90 14,144.90 14,135.44 14,137.39 14,436.3K
10:57 14,137.28 14,137.70 14,129.90 14,137.70 17,765.2K
10:58 14,136.02 14,139.78 14,136.02 14,137.20 18,731.7K
10:59 14,138.43 14,142.41 14,138.43 14,141.98 31,987.2K
11:00 14,141.66 14,150.27 14,135.26 14,141.36 53,608.6K
11:01 14,145.07 14,154.67 14,138.51 14,151.65 42,705.3K
11:02 14,145.93 14,150.48 14,140.48 14,147.57 18,558.2K
11:03 14,147.40 14,151.11 14,143.10 14,151.11 14,430.6K
11:04 14,148.17 14,153.39 14,144.38 14,144.38 18,402.4K
11:05 14,145.61 14,150.21 14,141.27 14,145.73 18,790.1K
11:06 14,145.07 14,148.76 14,143.50 14,147.76 22,830.6K
11:07 14,145.01 14,147.43 14,140.16 14,144.21 16,442.3K
11:08 14,142.15 14,143.27 14,138.66 14,138.66 16,294.0K
11:09 14,140.55 14,147.41 14,140.18 14,144.39 17,075.0K
11:10 14,145.51 14,145.69 14,140.62 14,140.91 13,289.9K
11:11 14,141.81 14,141.81 14,130.62 14,131.79 38,531.6K
11:12 14,130.28 14,132.82 14,114.16 14,119.32 44,838.1K
11:13 14,118.69 14,119.72 14,093.38 14,093.38 54,569.6K
11:14 14,094.37 14,099.13 14,092.16 14,096.20 26,770.5K
11:15 14,099.14 14,099.14 14,084.83 14,084.83 25,543.2K
11:16 14,082.34 14,084.04 14,076.07 14,081.28 35,907.5K
11:17 14,080.27 14,091.30 14,080.27 14,086.50 19,310.6K
11:18 14,083.56 14,086.98 14,073.04 14,081.84 32,147.2K
11:19 14,081.32 14,085.15 14,075.43 14,080.55 18,568.0K
11:20 14,082.57 14,082.57 14,073.35 14,074.88 21,340.3K
11:21 14,075.95 14,082.36 14,071.46 14,082.36 19,230.4K
11:22 14,079.97 14,086.89 14,074.28 14,086.89 23,535.1K
11:23 14,088.40 14,088.50 14,075.55 14,076.87 19,151.7K
11:24 14,078.02 14,085.37 14,077.57 14,077.57 15,785.1K
11:25 14,074.94 14,084.54 14,072.10 14,084.54 17,006.1K
11:26 14,082.70 14,083.52 14,076.19 14,081.96 13,223.7K
11:27 14,082.51 14,089.09 14,080.55 14,088.69 17,249.0K
11:28 14,088.58 14,099.54 14,087.89 14,099.54 28,851.0K
11:29 14,093.97 14,105.47 14,092.34 14,103.71 13,545.2K
11:30 14,103.52 14,103.52 14,102.71 14,102.71 582.5K
11:31 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:32 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:33 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:34 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:35 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:36 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:37 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:38 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:39 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:40 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:41 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:42 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:43 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:44 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:45 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:46 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:47 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:48 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:49 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:50 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:51 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:52 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:53 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:54 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:55 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:56 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:57 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:58 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
11:59 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:00 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:01 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:02 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:03 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:04 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:05 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:06 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:07 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:08 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:09 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:10 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:11 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:12 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:13 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:14 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:15 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:16 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:17 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:18 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:19 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:20 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:21 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:22 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:23 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:24 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:25 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:26 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:27 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:28 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:29 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:30 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:31 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:32 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:33 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:34 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:35 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:36 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:37 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:38 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:39 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:40 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:41 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:42 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:43 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:44 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:45 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:46 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:47 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:48 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:49 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:50 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:51 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:52 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:53 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:54 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:55 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:56 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:57 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:58 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
12:59 14,102.71 14,102.71 14,102.71 14,102.71 0.0K
13:00 14,102.71 14,111.79 14,101.04 14,111.79 67,224.4K
13:01 14,115.38 14,122.04 14,113.36 14,118.94 39,704.5K
13:02 14,116.86 14,129.13 14,116.86 14,129.13 40,055.0K
13:03 14,128.26 14,133.16 14,126.38 14,131.85 31,417.7K
13:04 14,135.96 14,145.43 14,134.83 14,139.44 27,669.2K
13:05 14,140.53 14,151.17 14,138.66 14,139.85 38,307.6K
13:06 14,137.35 14,143.98 14,135.06 14,137.88 34,453.2K
13:07 14,138.19 14,147.41 14,134.63 14,143.94 17,812.6K
13:08 14,144.27 14,154.28 14,144.27 14,154.28 27,972.6K
13:09 14,153.73 14,158.77 14,152.14 14,154.70 27,989.9K
13:10 14,153.74 14,159.85 14,148.86 14,148.86 49,017.3K
13:11 14,150.87 14,153.29 14,148.49 14,149.96 22,217.1K
13:12 14,149.67 14,150.39 14,139.40 14,148.73 24,743.9K
13:13 14,147.21 14,150.39 14,146.10 14,148.23 14,889.5K
13:14 14,149.48 14,149.48 14,140.83 14,141.61 12,052.8K
13:15 14,146.44 14,152.95 14,146.29 14,146.68 25,506.5K
13:16 14,148.25 14,151.38 14,147.15 14,151.38 23,922.5K
13:17 14,148.45 14,157.64 14,148.45 14,153.43 21,866.6K
13:18 14,152.46 14,152.46 14,146.22 14,148.39 17,775.1K
13:19 14,148.64 14,152.37 14,148.28 14,148.28 20,323.1K
13:20 14,148.92 14,148.92 14,140.77 14,143.20 17,542.5K
13:21 14,141.62 14,147.40 14,141.62 14,145.37 17,514.1K
13:22 14,144.53 14,147.18 14,140.34 14,143.82 14,504.5K
13:23 14,142.97 14,143.16 14,135.72 14,137.98 18,320.7K
13:24 14,136.66 14,136.66 14,130.13 14,131.01 15,736.0K
13:25 14,130.05 14,132.24 14,120.05 14,121.35 28,785.1K
13:26 14,120.51 14,123.18 14,115.87 14,118.75 20,960.9K
13:27 14,118.69 14,118.88 14,105.27 14,108.10 30,224.1K
13:28 14,106.20 14,107.79 14,098.65 14,099.23 23,056.1K
13:29 14,098.94 14,102.83 14,095.44 14,095.97 19,264.0K
13:30 14,098.33 14,098.33 14,090.39 14,094.56 21,077.5K
13:31 14,095.98 14,096.65 14,091.64 14,094.86 16,608.2K
13:32 14,092.90 14,096.97 14,092.80 14,094.14 17,597.3K
13:33 14,094.41 14,097.80 14,092.65 14,094.63 17,524.1K
13:34 14,094.88 14,098.19 14,093.49 14,093.49 15,207.2K
13:35 14,095.51 14,096.57 14,089.42 14,091.46 14,238.6K
13:36 14,093.00 14,094.64 14,083.25 14,085.04 43,480.3K
13:37 14,086.17 14,090.63 14,084.39 14,087.28 13,656.4K
13:38 14,088.67 14,089.71 14,085.79 14,088.38 12,424.6K
13:39 14,087.99 14,098.76 14,087.99 14,096.08 18,230.1K
13:40 14,098.65 14,098.92 14,093.51 14,098.85 23,797.3K
13:41 14,100.24 14,101.05 14,094.58 14,096.11 33,289.5K
13:42 14,095.15 14,097.72 14,089.23 14,092.27 18,318.1K
13:43 14,094.79 14,094.79 14,089.89 14,092.87 10,466.5K
13:44 14,092.36 14,094.79 14,091.13 14,092.12 14,198.9K
13:45 14,090.49 14,105.18 14,090.49 14,105.06 23,944.1K
13:46 14,103.70 14,103.70 14,096.99 14,098.69 13,332.7K
13:47 14,097.70 14,098.37 14,094.08 14,096.05 17,189.8K
13:48 14,095.57 14,100.65 14,095.57 14,097.67 12,947.1K
13:49 14,097.85 14,104.46 14,097.85 14,101.93 10,683.1K
13:50 14,102.95 14,106.46 14,100.60 14,105.82 11,738.4K
13:51 14,105.57 14,108.54 14,103.18 14,105.13 14,861.9K
13:52 14,104.30 14,108.31 14,100.95 14,100.95 15,096.9K
13:53 14,101.13 14,101.85 14,095.48 14,100.12 20,164.0K
13:54 14,101.31 14,107.07 14,100.34 14,104.30 15,547.8K
13:55 14,104.17 14,106.68 14,101.27 14,103.16 13,138.4K
13:56 14,103.28 14,103.33 14,092.07 14,092.27 24,732.9K
13:57 14,093.35 14,100.78 14,093.12 14,100.66 16,295.7K
13:58 14,098.67 14,100.47 14,093.20 14,097.46 12,987.0K
13:59 14,095.76 14,102.26 14,095.00 14,095.05 19,481.5K
14:00 14,095.75 14,096.74 14,090.34 14,092.88 17,852.0K
14:01 14,092.76 14,100.53 14,092.76 14,096.95 17,097.9K
14:02 14,097.93 14,106.52 14,095.70 14,106.52 18,353.1K
14:03 14,108.36 14,108.69 14,099.79 14,104.81 17,109.2K
14:04 14,104.78 14,104.78 14,085.50 14,085.50 28,339.4K
14:05 14,085.85 14,110.19 14,085.85 14,110.19 16,500.4K
14:06 14,108.20 14,109.00 14,104.68 14,107.16 11,541.6K
14:07 14,108.27 14,112.25 14,107.36 14,109.81 12,507.2K
14:08 14,109.80 14,110.88 14,105.53 14,109.37 12,553.5K
14:09 14,110.37 14,110.37 14,097.33 14,100.17 20,551.1K
14:10 14,102.61 14,102.61 14,096.73 14,102.04 18,884.7K
14:11 14,102.95 14,104.30 14,100.11 14,101.86 11,189.4K
14:12 14,102.88 14,105.62 14,093.38 14,095.43 20,716.6K
14:13 14,096.33 14,097.88 14,092.68 14,094.86 11,017.3K
14:14 14,094.66 14,097.70 14,093.48 14,096.13 12,037.5K
14:15 14,092.78 14,092.78 14,082.93 14,083.52 31,870.2K
14:16 14,082.68 14,089.37 14,082.68 14,084.89 19,492.1K
14:17 14,085.15 14,090.82 14,084.31 14,087.93 22,737.8K
14:18 14,088.66 14,094.77 14,085.92 14,087.23 14,077.9K
14:19 14,086.32 14,087.36 14,078.96 14,081.17 22,441.2K
14:20 14,081.94 14,083.24 14,076.04 14,078.43 16,651.1K
14:21 14,080.92 14,089.75 14,080.92 14,086.05 19,870.5K
14:22 14,086.48 14,086.69 14,082.34 14,084.23 23,158.5K
14:23 14,083.57 14,085.62 14,077.22 14,078.78 17,706.6K
14:24 14,079.95 14,088.42 14,078.23 14,078.28 15,100.7K
14:25 14,077.01 14,082.37 14,075.30 14,076.40 17,762.1K
14:26 14,076.27 14,079.73 14,075.72 14,079.05 16,885.6K
14:27 14,079.79 14,081.99 14,075.35 14,080.49 14,162.7K
14:28 14,081.10 14,081.90 14,077.80 14,081.24 11,217.3K
14:29 14,080.96 14,083.55 14,079.57 14,081.62 12,130.9K
14:30 14,082.51 14,090.47 14,082.51 14,089.80 27,072.7K
14:31 14,089.72 14,093.18 14,088.68 14,090.40 19,517.7K
14:32 14,089.86 14,089.86 14,076.00 14,077.82 35,597.8K
14:33 14,079.44 14,090.17 14,079.44 14,088.68 21,177.8K
14:34 14,088.59 14,097.83 14,088.59 14,097.83 22,558.3K
14:35 14,097.38 14,103.03 14,094.92 14,098.42 13,439.7K
14:36 14,099.98 14,101.68 14,098.30 14,100.26 17,545.2K
14:37 14,099.71 14,101.02 14,098.43 14,098.61 11,743.5K
14:38 14,099.66 14,101.94 14,098.86 14,101.09 16,023.5K
14:39 14,100.17 14,100.38 14,090.14 14,090.64 25,804.4K
14:40 14,090.36 14,090.53 14,083.40 14,085.63 35,159.5K
14:41 14,085.55 14,095.23 14,084.63 14,084.63 19,284.2K
14:42 14,086.66 14,088.74 14,084.16 14,084.60 17,357.3K
14:43 14,084.06 14,085.18 14,082.54 14,084.21 17,670.3K
14:44 14,083.85 14,094.45 14,083.85 14,085.79 23,277.4K
14:45 14,085.29 14,095.30 14,085.29 14,093.73 23,415.2K
14:46 14,092.78 14,098.51 14,090.57 14,090.57 22,725.2K
14:47 14,089.97 14,093.99 14,083.58 14,084.43 26,792.6K
14:48 14,084.38 14,088.40 14,083.50 14,085.15 23,775.5K
14:49 14,085.32 14,091.85 14,085.32 14,090.36 23,514.7K
14:50 14,090.03 14,096.15 14,088.93 14,091.32 29,071.9K
14:51 14,091.78 14,093.32 14,088.28 14,090.84 30,073.8K
14:52 14,091.01 14,093.12 14,087.54 14,089.97 38,184.7K
14:53 14,088.96 14,092.68 14,088.55 14,089.52 30,107.6K
14:54 14,091.67 14,094.23 14,089.78 14,090.39 42,383.0K
14:55 14,089.54 14,093.73 14,088.08 14,089.02 39,446.4K
14:56 14,089.83 14,096.17 14,086.49 14,091.51 41,323.1K
14:57 14,090.78 14,091.38 14,090.78 14,090.80 2,570.5K
14:58 14,090.80 14,090.80 14,090.80 14,090.80 0.0K
14:59 14,090.80 14,090.80 14,090.80 14,090.80 73,881.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available