SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,172.86 14,172.86 14,172.86 14,172.86 38,957.8K
09:29 14,172.86 14,172.86 14,172.86 14,172.86 0.0K
09:30 14,172.86 14,229.42 14,172.86 14,226.16 186,385.2K
09:31 14,222.80 14,244.96 14,215.15 14,244.96 189,310.7K
09:32 14,249.37 14,258.41 14,243.77 14,246.58 145,773.0K
09:33 14,247.00 14,264.03 14,243.80 14,262.93 129,154.9K
09:34 14,265.79 14,290.05 14,265.79 14,287.81 163,371.9K
09:35 14,287.83 14,287.83 14,263.11 14,263.11 95,559.3K
09:36 14,262.75 14,268.16 14,247.59 14,247.59 94,722.1K
09:37 14,254.79 14,267.71 14,252.44 14,267.71 82,649.7K
09:38 14,270.85 14,276.43 14,265.21 14,271.86 74,287.4K
09:39 14,270.83 14,279.34 14,259.07 14,261.81 66,674.0K
09:40 14,259.06 14,270.03 14,258.23 14,270.03 56,616.0K
09:41 14,267.04 14,282.53 14,267.04 14,269.77 77,518.1K
09:42 14,268.91 14,280.92 14,267.46 14,275.91 44,367.3K
09:43 14,273.48 14,281.60 14,272.28 14,275.63 37,455.1K
09:44 14,278.94 14,286.84 14,276.40 14,278.50 42,127.1K
09:45 14,277.54 14,279.39 14,270.88 14,272.84 45,907.4K
09:46 14,275.22 14,280.02 14,273.72 14,277.43 37,908.5K
09:47 14,277.30 14,286.58 14,276.66 14,278.25 27,715.1K
09:48 14,280.23 14,285.68 14,277.60 14,280.51 25,652.2K
09:49 14,281.47 14,287.02 14,281.17 14,281.38 31,822.2K
09:50 14,283.77 14,288.67 14,282.69 14,284.25 54,819.3K
09:51 14,284.79 14,291.06 14,283.32 14,283.32 32,819.9K
09:52 14,284.46 14,285.42 14,281.07 14,281.07 35,120.2K
09:53 14,285.41 14,291.68 14,284.24 14,288.98 32,406.9K
09:54 14,285.82 14,289.85 14,280.05 14,280.05 27,510.5K
09:55 14,281.05 14,283.51 14,273.24 14,273.81 31,055.6K
09:56 14,273.34 14,277.73 14,265.99 14,269.35 52,296.4K
09:57 14,268.83 14,272.53 14,268.83 14,269.89 22,147.0K
09:58 14,268.55 14,271.39 14,264.15 14,264.45 22,503.5K
09:59 14,265.81 14,276.39 14,265.81 14,276.39 33,208.1K
10:00 14,273.60 14,285.92 14,273.56 14,284.04 48,835.4K
10:01 14,283.03 14,289.74 14,283.03 14,285.66 33,223.9K
10:02 14,286.49 14,287.71 14,280.93 14,280.93 34,085.2K
10:03 14,279.02 14,290.41 14,278.21 14,278.21 25,873.2K
10:04 14,274.62 14,290.61 14,274.62 14,290.61 27,181.2K
10:05 14,286.06 14,292.52 14,283.24 14,290.54 24,622.1K
10:06 14,289.50 14,296.38 14,287.68 14,293.59 20,802.6K
10:07 14,292.66 14,299.38 14,288.17 14,299.38 30,799.6K
10:08 14,299.78 14,305.67 14,295.12 14,304.08 55,002.3K
10:09 14,302.26 14,304.36 14,300.63 14,303.79 22,161.4K
10:10 14,302.79 14,303.25 14,290.60 14,299.87 46,406.7K
10:11 14,296.47 14,300.15 14,291.03 14,292.90 23,095.6K
10:12 14,293.98 14,299.85 14,291.13 14,297.90 23,104.9K
10:13 14,295.87 14,295.87 14,291.08 14,291.44 18,986.3K
10:14 14,296.46 14,297.53 14,287.91 14,294.03 33,317.1K
10:15 14,292.83 14,295.94 14,288.73 14,289.35 23,897.7K
10:16 14,290.05 14,291.77 14,281.97 14,289.67 27,645.2K
10:17 14,286.99 14,291.24 14,279.05 14,281.29 25,723.9K
10:18 14,282.27 14,282.27 14,271.44 14,273.80 24,775.0K
10:19 14,275.00 14,275.50 14,272.16 14,273.59 17,764.2K
10:20 14,273.66 14,284.27 14,270.88 14,282.52 38,216.8K
10:21 14,280.46 14,280.98 14,273.91 14,274.36 31,404.2K
10:22 14,274.19 14,275.68 14,271.45 14,272.70 19,528.6K
10:23 14,268.69 14,275.95 14,265.85 14,275.95 26,042.3K
10:24 14,275.29 14,276.60 14,268.06 14,271.93 22,359.4K
10:25 14,271.54 14,275.76 14,271.07 14,271.07 17,706.7K
10:26 14,273.98 14,274.26 14,265.73 14,265.73 18,310.8K
10:27 14,264.18 14,267.68 14,258.85 14,264.95 43,560.7K
10:28 14,265.22 14,266.84 14,259.84 14,263.54 12,390.2K
10:29 14,265.90 14,268.52 14,256.96 14,256.96 21,838.4K
10:30 14,255.37 14,263.64 14,253.09 14,255.82 55,697.8K
10:31 14,256.18 14,261.77 14,251.07 14,261.77 20,656.2K
10:32 14,263.29 14,263.29 14,260.01 14,261.74 19,173.3K
10:33 14,261.10 14,263.99 14,257.29 14,261.79 11,885.3K
10:34 14,262.21 14,262.21 14,258.16 14,261.95 15,578.2K
10:35 14,261.31 14,263.64 14,259.64 14,263.42 18,687.0K
10:36 14,262.91 14,268.04 14,257.39 14,264.44 21,373.7K
10:37 14,262.77 14,266.84 14,253.65 14,256.30 24,251.1K
10:38 14,256.82 14,262.25 14,256.82 14,261.56 12,243.4K
10:39 14,260.60 14,262.71 14,253.01 14,260.84 18,185.7K
10:40 14,260.90 14,264.19 14,259.06 14,260.10 16,712.9K
10:41 14,259.41 14,263.87 14,257.71 14,261.17 26,345.6K
10:42 14,260.06 14,264.76 14,259.65 14,263.69 13,944.1K
10:43 14,264.43 14,267.01 14,263.06 14,266.12 12,121.3K
10:44 14,267.82 14,269.97 14,264.12 14,269.61 11,585.4K
10:45 14,269.97 14,269.97 14,259.53 14,266.49 16,370.8K
10:46 14,268.08 14,269.31 14,257.03 14,261.19 22,027.4K
10:47 14,260.75 14,265.67 14,260.75 14,263.41 17,237.2K
10:48 14,266.43 14,267.85 14,255.76 14,258.65 17,068.9K
10:49 14,258.16 14,266.16 14,258.16 14,262.27 12,702.4K
10:50 14,255.40 14,271.86 14,255.03 14,270.72 50,710.5K
10:51 14,270.63 14,272.48 14,265.52 14,268.47 17,876.7K
10:52 14,270.55 14,272.33 14,262.93 14,266.48 15,019.0K
10:53 14,271.56 14,271.56 14,265.51 14,265.51 17,100.0K
10:54 14,267.86 14,267.91 14,259.77 14,265.24 20,890.6K
10:55 14,266.04 14,268.97 14,261.78 14,263.18 24,199.4K
10:56 14,263.24 14,273.51 14,262.23 14,266.08 30,453.1K
10:57 14,266.07 14,272.75 14,265.58 14,266.85 27,060.5K
10:58 14,268.30 14,271.75 14,265.24 14,266.27 14,236.6K
10:59 14,268.73 14,269.98 14,262.60 14,267.54 15,634.5K
11:00 14,267.95 14,272.81 14,259.41 14,268.76 36,697.1K
11:01 14,268.93 14,284.59 14,268.93 14,279.89 25,207.1K
11:02 14,278.91 14,284.81 14,274.21 14,282.31 22,983.2K
11:03 14,284.71 14,285.95 14,277.77 14,285.95 20,271.7K
11:04 14,282.26 14,284.39 14,273.88 14,284.39 18,853.6K
11:05 14,284.16 14,287.83 14,281.59 14,287.47 30,590.4K
11:06 14,287.13 14,291.93 14,285.84 14,289.94 54,653.7K
11:07 14,293.41 14,301.47 14,293.41 14,298.64 49,003.0K
11:08 14,298.03 14,298.54 14,287.65 14,289.72 22,148.7K
11:09 14,291.47 14,291.47 14,283.86 14,287.42 19,123.5K
11:10 14,288.71 14,296.55 14,288.71 14,291.69 22,614.5K
11:11 14,292.42 14,295.09 14,289.48 14,290.77 17,059.8K
11:12 14,290.20 14,293.10 14,284.21 14,293.10 15,948.5K
11:13 14,295.43 14,301.19 14,293.69 14,296.57 18,988.5K
11:14 14,296.33 14,296.41 14,290.53 14,296.03 14,447.7K
11:15 14,296.01 14,297.25 14,285.89 14,289.37 19,816.4K
11:16 14,287.54 14,296.41 14,286.87 14,291.10 18,048.6K
11:17 14,289.77 14,289.77 14,274.20 14,277.98 30,806.6K
11:18 14,277.68 14,282.02 14,265.85 14,268.89 41,365.6K
11:19 14,266.95 14,267.31 14,258.11 14,265.02 33,482.3K
11:20 14,264.48 14,277.00 14,264.03 14,274.68 25,223.2K
11:21 14,274.13 14,276.25 14,268.47 14,274.95 18,118.8K
11:22 14,277.15 14,287.73 14,276.61 14,285.25 22,594.6K
11:23 14,282.87 14,286.61 14,280.78 14,283.42 17,167.2K
11:24 14,283.83 14,286.60 14,278.87 14,278.87 12,863.2K
11:25 14,280.96 14,292.14 14,280.96 14,287.30 20,568.4K
11:26 14,286.42 14,300.36 14,286.42 14,300.36 32,255.0K
11:27 14,302.47 14,302.76 14,292.95 14,301.74 23,240.2K
11:28 14,302.52 14,306.58 14,302.52 14,302.75 18,663.7K
11:29 14,301.84 14,309.45 14,301.05 14,302.11 24,690.8K
11:30 14,302.70 14,302.70 14,302.15 14,302.15 435.2K
11:31 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:32 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:33 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:34 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:35 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:36 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:37 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:38 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:39 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:40 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:41 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:42 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:43 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:44 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:45 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:46 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:47 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:48 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:49 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:50 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:51 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:52 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:53 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:54 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:55 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:56 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:57 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:58 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
11:59 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:00 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:01 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:02 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:03 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:04 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:05 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:06 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:07 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:08 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:09 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:10 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:11 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:12 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:13 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:14 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:15 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:16 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:17 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:18 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:19 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:20 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:21 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:22 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:23 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:24 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:25 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:26 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:27 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:28 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:29 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:30 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:31 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:32 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:33 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:34 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:35 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:36 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:37 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:38 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:39 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:40 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:41 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:42 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:43 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:44 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:45 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:46 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:47 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:48 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:49 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:50 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:51 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:52 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:53 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:54 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:55 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:56 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:57 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:58 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
12:59 14,302.15 14,302.15 14,302.15 14,302.15 0.0K
13:00 14,302.15 14,309.28 14,296.53 14,307.74 58,357.8K
13:01 14,308.87 14,308.87 14,300.00 14,300.00 38,240.3K
13:02 14,300.48 14,306.34 14,296.73 14,299.41 21,180.6K
13:03 14,299.95 14,306.35 14,299.88 14,306.35 11,943.1K
13:04 14,305.14 14,312.54 14,305.14 14,309.03 20,493.1K
13:05 14,307.99 14,310.68 14,305.65 14,308.89 28,188.0K
13:06 14,310.14 14,311.73 14,304.62 14,307.18 18,365.0K
13:07 14,311.24 14,312.16 14,308.60 14,308.60 18,651.9K
13:08 14,309.38 14,309.71 14,306.63 14,307.13 12,051.9K
13:09 14,308.34 14,309.71 14,302.30 14,304.23 13,379.3K
13:10 14,305.57 14,305.57 14,290.82 14,292.86 36,965.4K
13:11 14,294.47 14,294.47 14,284.26 14,286.02 26,272.7K
13:12 14,287.23 14,290.53 14,284.94 14,290.24 18,675.1K
13:13 14,291.67 14,294.19 14,289.84 14,290.31 11,198.9K
13:14 14,289.75 14,292.62 14,285.84 14,289.34 15,858.4K
13:15 14,285.56 14,288.00 14,283.28 14,286.89 16,333.9K
13:16 14,286.62 14,288.23 14,281.55 14,285.65 16,745.0K
13:17 14,287.40 14,289.03 14,285.03 14,287.21 16,100.4K
13:18 14,285.48 14,287.84 14,279.13 14,281.43 13,687.8K
13:19 14,281.32 14,285.58 14,280.72 14,284.07 11,466.4K
13:20 14,282.72 14,283.37 14,278.27 14,282.09 16,370.9K
13:21 14,279.92 14,288.87 14,279.10 14,284.32 13,478.5K
13:22 14,283.23 14,284.68 14,278.64 14,278.64 12,162.3K
13:23 14,279.24 14,283.68 14,278.68 14,279.98 10,782.7K
13:24 14,277.71 14,283.40 14,277.71 14,279.71 10,612.4K
13:25 14,276.75 14,281.10 14,275.37 14,278.79 16,040.1K
13:26 14,277.53 14,284.73 14,277.32 14,281.31 14,037.1K
13:27 14,280.47 14,284.07 14,277.13 14,280.70 11,636.2K
13:28 14,279.75 14,280.38 14,276.23 14,276.23 14,435.4K
13:29 14,276.82 14,281.86 14,275.46 14,280.17 13,996.5K
13:30 14,279.05 14,279.05 14,272.67 14,276.08 14,021.9K
13:31 14,276.67 14,281.97 14,274.20 14,280.80 15,961.8K
13:32 14,283.79 14,283.79 14,275.77 14,277.51 13,238.7K
13:33 14,281.69 14,281.69 14,274.47 14,276.60 13,817.4K
13:34 14,277.09 14,279.11 14,274.74 14,275.50 15,930.2K
13:35 14,277.30 14,277.41 14,271.99 14,274.13 18,561.6K
13:36 14,275.27 14,283.00 14,274.41 14,279.74 14,637.6K
13:37 14,280.61 14,284.16 14,278.30 14,279.84 18,233.5K
13:38 14,275.57 14,283.35 14,275.57 14,277.36 19,699.4K
13:39 14,279.37 14,280.24 14,272.01 14,276.97 13,615.6K
13:40 14,277.94 14,279.44 14,276.34 14,277.02 10,807.6K
13:41 14,277.56 14,279.54 14,275.16 14,279.28 13,712.3K
13:42 14,278.49 14,286.41 14,278.49 14,285.49 20,191.7K
13:43 14,282.79 14,290.76 14,282.79 14,287.61 12,044.4K
13:44 14,286.65 14,292.19 14,283.87 14,283.87 17,221.5K
13:45 14,284.57 14,288.55 14,282.45 14,283.62 15,478.8K
13:46 14,283.64 14,286.98 14,278.90 14,285.92 12,410.6K
13:47 14,284.51 14,284.51 14,276.05 14,281.73 11,703.0K
13:48 14,281.02 14,282.57 14,273.35 14,277.06 11,483.0K
13:49 14,278.89 14,280.74 14,276.54 14,279.88 12,785.3K
13:50 14,280.59 14,286.17 14,279.06 14,284.16 15,035.0K
13:51 14,283.09 14,283.09 14,275.70 14,280.83 14,920.4K
13:52 14,279.60 14,281.20 14,275.91 14,281.03 15,541.3K
13:53 14,278.95 14,282.42 14,276.81 14,276.81 13,071.4K
13:54 14,273.77 14,281.56 14,273.77 14,277.55 15,279.9K
13:55 14,280.50 14,281.41 14,278.41 14,281.23 11,304.9K
13:56 14,280.07 14,284.17 14,279.66 14,283.14 13,719.2K
13:57 14,283.10 14,286.11 14,277.64 14,282.61 16,562.4K
13:58 14,282.18 14,284.08 14,278.40 14,280.98 13,267.4K
13:59 14,282.75 14,284.11 14,278.76 14,283.24 13,235.2K
14:00 14,282.37 14,290.21 14,279.15 14,290.21 17,938.6K
14:01 14,288.81 14,293.47 14,286.00 14,290.33 18,177.9K
14:02 14,292.76 14,298.66 14,290.21 14,298.66 27,031.6K
14:03 14,297.52 14,301.61 14,291.82 14,298.33 24,490.1K
14:04 14,297.53 14,306.23 14,293.67 14,302.74 35,102.9K
14:05 14,302.09 14,304.33 14,293.35 14,303.79 51,344.7K
14:06 14,303.53 14,308.17 14,303.13 14,304.68 23,634.9K
14:07 14,304.83 14,304.83 14,300.25 14,303.52 17,849.6K
14:08 14,301.68 14,304.82 14,297.57 14,301.85 17,786.7K
14:09 14,304.12 14,314.60 14,304.12 14,312.88 40,506.7K
14:10 14,311.62 14,314.00 14,306.95 14,307.03 23,909.3K
14:11 14,306.26 14,307.70 14,299.91 14,303.28 25,385.7K
14:12 14,302.34 14,309.34 14,301.52 14,307.66 21,181.2K
14:13 14,308.41 14,309.64 14,300.71 14,302.06 23,746.2K
14:14 14,304.04 14,307.07 14,298.91 14,304.06 19,682.3K
14:15 14,304.82 14,306.13 14,296.51 14,305.96 21,748.3K
14:16 14,306.62 14,314.89 14,306.44 14,311.83 22,911.8K
14:17 14,305.64 14,314.46 14,305.64 14,311.12 15,583.7K
14:18 14,311.50 14,315.69 14,308.21 14,311.41 16,767.3K
14:19 14,311.25 14,313.79 14,306.95 14,309.67 21,907.6K
14:20 14,311.78 14,311.78 14,303.72 14,308.61 22,764.5K
14:21 14,309.47 14,310.71 14,303.80 14,305.67 23,113.1K
14:22 14,304.51 14,307.48 14,303.01 14,305.21 15,180.2K
14:23 14,303.58 14,307.66 14,299.34 14,299.34 14,098.2K
14:24 14,301.78 14,302.37 14,295.21 14,299.63 22,041.1K
14:25 14,301.31 14,301.83 14,294.51 14,300.61 19,243.9K
14:26 14,300.44 14,302.99 14,295.79 14,302.08 15,911.3K
14:27 14,302.42 14,303.30 14,295.00 14,303.30 12,817.0K
14:28 14,301.51 14,305.61 14,297.73 14,305.61 15,631.6K
14:29 14,303.30 14,307.35 14,298.27 14,303.53 23,543.9K
14:30 14,305.12 14,309.62 14,301.06 14,305.12 22,779.8K
14:31 14,306.97 14,308.93 14,303.79 14,305.35 32,301.4K
14:32 14,304.07 14,310.02 14,300.65 14,305.66 25,152.6K
14:33 14,302.68 14,302.83 14,298.64 14,300.09 30,982.4K
14:34 14,300.22 14,305.16 14,299.18 14,299.18 24,620.0K
14:35 14,299.72 14,303.73 14,298.45 14,302.93 27,946.7K
14:36 14,300.97 14,306.39 14,295.45 14,299.31 25,352.7K
14:37 14,301.36 14,305.42 14,299.20 14,303.40 29,956.7K
14:38 14,298.25 14,300.46 14,292.04 14,293.49 38,305.0K
14:39 14,294.69 14,297.85 14,292.89 14,297.85 21,870.5K
14:40 14,299.83 14,299.83 14,289.91 14,289.91 29,572.9K
14:41 14,292.13 14,293.78 14,286.67 14,290.66 31,836.2K
14:42 14,288.38 14,291.84 14,284.93 14,284.93 38,835.1K
14:43 14,288.79 14,288.79 14,273.12 14,273.12 90,578.2K
14:44 14,275.32 14,275.32 14,264.77 14,272.48 54,450.6K
14:45 14,273.71 14,273.71 14,263.36 14,273.19 41,808.5K
14:46 14,275.00 14,275.00 14,267.02 14,272.03 26,742.0K
14:47 14,272.80 14,273.19 14,265.84 14,269.13 26,943.4K
14:48 14,271.87 14,274.29 14,264.19 14,265.28 36,282.5K
14:49 14,266.94 14,271.85 14,264.83 14,267.12 31,567.8K
14:50 14,268.76 14,273.00 14,266.59 14,267.27 31,892.4K
14:51 14,270.60 14,272.29 14,266.98 14,267.49 40,302.5K
14:52 14,267.73 14,273.55 14,266.58 14,268.06 43,727.8K
14:53 14,265.79 14,273.39 14,262.06 14,262.55 46,293.0K
14:54 14,264.50 14,270.74 14,264.50 14,268.61 41,310.7K
14:55 14,267.39 14,268.37 14,262.90 14,264.06 49,470.6K
14:56 14,263.65 14,267.79 14,261.31 14,262.29 56,903.8K
14:57 14,261.20 14,261.20 14,260.24 14,261.17 2,382.2K
14:58 14,261.17 14,261.17 14,261.17 14,261.17 0.0K
14:59 14,261.17 14,261.17 14,261.17 14,261.17 86,726.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available