SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,301.25 14,301.25 14,301.25 14,301.25 75,133.1K
09:29 14,301.25 14,301.25 14,301.25 14,301.25 0.0K
09:30 14,301.25 14,302.22 14,198.54 14,199.65 271,493.7K
09:31 14,196.16 14,198.56 14,163.01 14,163.17 210,987.5K
09:32 14,166.16 14,177.73 14,164.76 14,176.88 92,341.4K
09:33 14,178.26 14,181.73 14,176.08 14,181.73 67,898.4K
09:34 14,181.37 14,182.20 14,168.63 14,168.72 69,364.6K
09:35 14,171.93 14,172.20 14,154.93 14,154.93 81,968.6K
09:36 14,157.31 14,165.81 14,156.26 14,161.86 65,481.4K
09:37 14,160.84 14,160.84 14,143.62 14,149.15 92,121.4K
09:38 14,149.48 14,151.15 14,146.30 14,146.50 64,484.9K
09:39 14,144.96 14,158.19 14,144.96 14,148.11 54,297.4K
09:40 14,151.79 14,151.79 14,133.47 14,133.47 76,563.6K
09:41 14,132.35 14,140.33 14,132.35 14,136.75 54,496.4K
09:42 14,135.86 14,150.22 14,131.65 14,146.34 62,521.6K
09:43 14,149.47 14,151.49 14,142.72 14,146.95 41,602.1K
09:44 14,148.52 14,156.59 14,148.52 14,149.75 41,487.2K
09:45 14,149.88 14,149.88 14,144.69 14,148.69 65,456.0K
09:46 14,149.08 14,150.31 14,145.17 14,148.19 32,932.5K
09:47 14,150.09 14,150.09 14,133.86 14,142.21 72,462.1K
09:48 14,139.43 14,149.47 14,138.39 14,140.94 73,686.4K
09:49 14,142.28 14,149.64 14,136.99 14,147.58 54,307.1K
09:50 14,147.10 14,147.10 14,140.95 14,145.00 60,398.9K
09:51 14,141.35 14,145.83 14,132.69 14,145.83 48,643.4K
09:52 14,142.27 14,143.42 14,136.48 14,143.42 39,114.5K
09:53 14,142.82 14,150.38 14,142.82 14,147.53 28,086.4K
09:54 14,150.59 14,150.74 14,141.44 14,141.44 28,323.5K
09:55 14,142.25 14,143.42 14,139.06 14,139.43 28,705.3K
09:56 14,140.21 14,140.21 14,132.19 14,134.37 32,210.9K
09:57 14,134.39 14,135.44 14,125.19 14,129.77 33,245.9K
09:58 14,129.71 14,135.10 14,129.09 14,135.10 49,799.0K
09:59 14,137.23 14,137.90 14,131.19 14,131.19 27,862.3K
10:00 14,129.55 14,131.48 14,114.00 14,114.00 64,444.0K
10:01 14,118.45 14,119.51 14,104.72 14,104.72 56,712.6K
10:02 14,105.39 14,112.92 14,105.39 14,111.49 78,051.3K
10:03 14,113.65 14,117.15 14,111.41 14,114.36 34,518.5K
10:04 14,113.78 14,113.89 14,108.22 14,112.71 35,328.0K
10:05 14,112.44 14,117.72 14,109.62 14,117.72 30,047.3K
10:06 14,115.69 14,117.28 14,106.79 14,110.26 28,015.2K
10:07 14,110.04 14,110.04 14,102.42 14,105.69 38,981.3K
10:08 14,107.13 14,115.10 14,105.56 14,106.89 27,849.0K
10:09 14,107.83 14,110.71 14,103.51 14,105.85 28,021.2K
10:10 14,103.65 14,113.27 14,103.65 14,111.21 34,499.0K
10:11 14,112.03 14,117.83 14,108.83 14,113.57 40,524.0K
10:12 14,110.95 14,126.01 14,110.95 14,126.01 28,385.1K
10:13 14,125.32 14,134.31 14,125.32 14,128.68 62,264.7K
10:14 14,132.56 14,139.56 14,132.56 14,139.56 22,756.9K
10:15 14,141.07 14,141.78 14,126.72 14,129.85 32,205.6K
10:16 14,130.49 14,133.41 14,126.47 14,132.59 19,185.0K
10:17 14,132.12 14,135.21 14,123.94 14,126.16 48,446.7K
10:18 14,126.19 14,130.50 14,125.73 14,129.27 23,011.5K
10:19 14,130.20 14,140.01 14,129.51 14,138.57 23,773.3K
10:20 14,136.41 14,145.07 14,134.45 14,138.75 38,830.8K
10:21 14,139.81 14,139.81 14,131.44 14,131.90 28,748.8K
10:22 14,132.67 14,135.34 14,132.01 14,132.65 20,025.8K
10:23 14,133.11 14,136.01 14,131.66 14,135.01 16,774.9K
10:24 14,137.52 14,139.24 14,130.53 14,130.53 22,397.2K
10:25 14,128.21 14,136.64 14,128.21 14,135.21 18,092.1K
10:26 14,136.12 14,137.82 14,134.00 14,136.69 17,160.7K
10:27 14,136.54 14,139.12 14,135.37 14,139.12 15,200.1K
10:28 14,136.58 14,141.55 14,136.48 14,139.55 17,049.8K
10:29 14,137.72 14,142.95 14,128.13 14,128.38 42,644.0K
10:30 14,130.11 14,131.97 14,121.26 14,122.79 49,835.9K
10:31 14,120.99 14,122.28 14,117.81 14,119.03 50,565.1K
10:32 14,117.30 14,122.75 14,116.98 14,122.75 20,070.8K
10:33 14,119.56 14,124.17 14,118.53 14,122.25 19,468.8K
10:34 14,120.94 14,123.53 14,118.48 14,119.00 14,224.8K
10:35 14,120.22 14,122.99 14,116.15 14,116.15 20,655.3K
10:36 14,116.98 14,121.08 14,112.94 14,120.89 31,453.9K
10:37 14,118.46 14,122.71 14,118.46 14,121.82 14,008.4K
10:38 14,119.57 14,123.01 14,114.14 14,116.60 15,520.9K
10:39 14,117.77 14,119.37 14,114.82 14,116.72 15,864.3K
10:40 14,116.88 14,121.99 14,115.91 14,117.59 21,101.0K
10:41 14,119.62 14,120.14 14,115.81 14,118.73 14,720.2K
10:42 14,117.13 14,117.13 14,109.56 14,111.28 23,852.3K
10:43 14,111.22 14,114.58 14,107.77 14,112.84 18,988.6K
10:44 14,112.39 14,113.10 14,108.59 14,111.82 21,799.0K
10:45 14,111.96 14,115.55 14,111.15 14,114.06 19,000.3K
10:46 14,114.40 14,117.39 14,113.35 14,114.90 37,533.3K
10:47 14,113.28 14,114.03 14,109.42 14,111.68 18,110.5K
10:48 14,111.20 14,112.22 14,108.23 14,112.22 24,454.1K
10:49 14,113.53 14,115.90 14,111.90 14,115.90 15,985.8K
10:50 14,115.02 14,117.16 14,110.89 14,113.64 16,973.1K
10:51 14,111.37 14,118.13 14,111.37 14,114.56 15,409.3K
10:52 14,114.99 14,119.20 14,113.80 14,116.55 13,207.6K
10:53 14,115.71 14,117.40 14,113.74 14,116.54 14,122.8K
10:54 14,114.80 14,114.80 14,112.49 14,114.43 21,605.9K
10:55 14,114.36 14,115.71 14,108.19 14,113.12 21,895.1K
10:56 14,112.49 14,115.86 14,109.91 14,113.43 12,844.7K
10:57 14,112.27 14,116.89 14,112.27 14,113.21 16,456.9K
10:58 14,115.53 14,119.34 14,113.12 14,115.14 16,924.5K
10:59 14,118.20 14,118.59 14,114.21 14,116.56 17,357.6K
11:00 14,117.77 14,120.21 14,114.35 14,117.89 21,722.1K
11:01 14,114.19 14,114.19 14,102.45 14,104.49 61,686.0K
11:02 14,104.70 14,106.12 14,101.86 14,104.06 16,738.2K
11:03 14,104.99 14,109.57 14,103.08 14,106.33 17,310.0K
11:04 14,106.37 14,106.37 14,100.29 14,106.34 13,701.9K
11:05 14,104.22 14,104.22 14,096.46 14,096.69 22,622.4K
11:06 14,097.89 14,102.71 14,097.26 14,098.67 14,557.1K
11:07 14,097.99 14,100.86 14,095.53 14,100.86 13,465.8K
11:08 14,100.59 14,106.58 14,099.26 14,105.84 12,116.2K
11:09 14,105.29 14,106.01 14,100.99 14,103.60 17,919.8K
11:10 14,104.41 14,104.85 14,101.89 14,103.55 29,494.9K
11:11 14,102.88 14,102.88 14,094.83 14,094.83 50,711.9K
11:12 14,095.41 14,097.86 14,093.55 14,096.49 35,146.2K
11:13 14,097.44 14,098.98 14,092.87 14,098.24 23,756.2K
11:14 14,097.60 14,100.33 14,095.63 14,098.75 20,246.5K
11:15 14,098.20 14,102.26 14,096.52 14,102.26 17,254.7K
11:16 14,099.87 14,099.87 14,093.67 14,095.11 22,669.2K
11:17 14,094.23 14,095.51 14,092.34 14,095.51 18,546.8K
11:18 14,095.36 14,102.73 14,094.30 14,096.73 21,836.4K
11:19 14,095.54 14,103.30 14,095.54 14,100.98 26,111.7K
11:20 14,100.97 14,104.93 14,100.97 14,101.19 22,983.6K
11:21 14,101.73 14,106.36 14,101.34 14,102.20 18,618.6K
11:22 14,102.93 14,106.68 14,097.93 14,098.49 46,881.8K
11:23 14,099.92 14,099.92 14,091.12 14,094.13 29,571.9K
11:24 14,094.49 14,095.58 14,091.16 14,094.58 16,106.1K
11:25 14,094.21 14,095.37 14,090.50 14,093.16 15,410.4K
11:26 14,094.75 14,094.80 14,089.93 14,092.37 11,461.5K
11:27 14,092.53 14,094.71 14,091.36 14,092.54 13,761.7K
11:28 14,091.19 14,095.80 14,090.55 14,093.08 17,500.0K
11:29 14,094.55 14,096.73 14,088.41 14,088.41 19,426.6K
11:30 14,090.45 14,091.16 14,090.45 14,091.16 987.7K
11:31 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:32 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:33 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:34 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:35 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:36 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:37 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:38 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:39 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:40 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:41 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:42 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:43 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:44 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:45 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:46 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:47 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:48 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:49 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:50 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:51 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:52 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:53 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:54 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:55 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:56 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:57 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:58 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
11:59 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:00 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:01 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:02 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:03 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:04 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:05 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:06 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:07 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:08 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:09 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:10 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:11 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:12 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:13 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:14 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:15 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:16 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:17 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:18 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:19 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:20 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:21 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:22 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:23 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:24 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:25 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:26 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:27 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:28 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:29 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:30 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:31 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:32 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:33 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:34 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:35 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:36 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:37 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:38 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:39 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:40 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:41 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:42 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:43 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:44 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:45 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:46 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:47 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:48 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:49 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:50 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:51 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:52 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:53 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:54 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:55 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:56 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:57 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:58 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
12:59 14,091.16 14,091.16 14,091.16 14,091.16 0.0K
13:00 14,091.16 14,095.32 14,074.06 14,074.06 142,970.7K
13:01 14,074.54 14,082.00 14,074.26 14,080.07 38,300.6K
13:02 14,080.32 14,081.34 14,070.58 14,072.26 43,013.3K
13:03 14,070.79 14,073.64 14,067.46 14,068.61 30,828.3K
13:04 14,064.44 14,067.57 14,054.48 14,056.83 67,068.5K
13:05 14,055.24 14,055.24 14,045.87 14,055.16 63,144.6K
13:06 14,055.94 14,056.51 14,049.29 14,052.31 29,495.8K
13:07 14,053.56 14,057.70 14,049.33 14,049.89 27,886.2K
13:08 14,050.85 14,060.70 14,050.01 14,057.76 20,935.0K
13:09 14,060.26 14,064.69 14,052.19 14,061.15 20,643.3K
13:10 14,062.76 14,066.97 14,060.65 14,060.65 28,303.5K
13:11 14,063.08 14,073.50 14,059.64 14,071.94 31,741.4K
13:12 14,072.41 14,076.02 14,071.76 14,072.43 15,992.1K
13:13 14,073.04 14,074.08 14,067.56 14,072.54 19,704.4K
13:14 14,071.57 14,075.75 14,069.46 14,069.46 12,326.9K
13:15 14,070.40 14,071.81 14,067.14 14,070.35 19,141.0K
13:16 14,071.12 14,073.31 14,068.91 14,071.35 18,036.1K
13:17 14,070.54 14,073.14 14,068.93 14,071.11 14,009.2K
13:18 14,071.73 14,072.10 14,069.63 14,071.55 11,685.8K
13:19 14,068.72 14,072.16 14,067.45 14,068.06 15,717.5K
13:20 14,070.87 14,076.91 14,070.87 14,072.76 12,659.0K
13:21 14,074.41 14,076.40 14,069.84 14,076.25 16,314.7K
13:22 14,075.09 14,077.37 14,069.30 14,076.13 14,827.6K
13:23 14,075.45 14,077.90 14,069.61 14,072.20 21,188.6K
13:24 14,073.40 14,076.65 14,069.67 14,069.67 19,619.7K
13:25 14,069.10 14,077.16 14,069.10 14,075.74 15,433.1K
13:26 14,076.33 14,076.33 14,067.89 14,069.66 14,738.1K
13:27 14,071.95 14,071.95 14,064.36 14,068.95 28,834.5K
13:28 14,067.63 14,071.41 14,067.63 14,070.90 13,980.9K
13:29 14,072.56 14,077.51 14,070.88 14,071.65 14,244.4K
13:30 14,074.29 14,074.54 14,070.54 14,073.06 14,033.1K
13:31 14,073.21 14,073.21 14,066.27 14,069.90 20,057.4K
13:32 14,069.38 14,071.07 14,064.68 14,064.68 22,847.6K
13:33 14,067.96 14,074.70 14,066.22 14,073.30 19,587.8K
13:34 14,070.20 14,074.72 14,068.32 14,072.35 11,242.9K
13:35 14,073.59 14,082.75 14,073.59 14,077.38 38,650.4K
13:36 14,075.85 14,078.77 14,067.80 14,072.22 17,407.6K
13:37 14,071.77 14,074.71 14,070.34 14,073.06 10,381.2K
13:38 14,071.42 14,073.80 14,066.56 14,069.47 18,514.8K
13:39 14,065.71 14,067.52 14,063.30 14,065.42 15,955.7K
13:40 14,064.53 14,064.53 14,059.19 14,060.18 20,820.3K
13:41 14,059.70 14,068.01 14,059.05 14,066.02 15,782.2K
13:42 14,065.62 14,066.91 14,061.63 14,063.28 11,047.1K
13:43 14,063.54 14,065.35 14,057.71 14,059.21 14,706.5K
13:44 14,059.83 14,059.83 14,051.83 14,055.23 20,946.6K
13:45 14,054.73 14,060.81 14,054.41 14,054.84 16,516.4K
13:46 14,058.05 14,063.29 14,054.66 14,059.19 13,351.1K
13:47 14,059.67 14,062.31 14,058.27 14,060.12 17,886.3K
13:48 14,059.03 14,063.86 14,057.38 14,061.28 23,913.1K
13:49 14,060.26 14,061.36 14,052.24 14,052.60 31,608.5K
13:50 14,052.30 14,056.88 14,051.06 14,055.42 20,232.8K
13:51 14,056.12 14,058.43 14,051.11 14,058.13 15,283.3K
13:52 14,056.74 14,057.29 14,053.18 14,057.29 14,604.3K
13:53 14,055.62 14,060.08 14,053.89 14,058.05 14,465.5K
13:54 14,056.71 14,061.16 14,056.68 14,057.16 15,329.5K
13:55 14,056.59 14,059.26 14,055.07 14,057.49 14,039.6K
13:56 14,057.77 14,059.14 14,053.89 14,059.14 14,483.8K
13:57 14,057.83 14,060.47 14,055.84 14,057.69 12,155.5K
13:58 14,057.67 14,057.79 14,050.59 14,057.79 19,668.9K
13:59 14,056.44 14,060.15 14,054.57 14,058.90 14,036.6K
14:00 14,058.71 14,058.96 14,053.07 14,054.43 14,782.0K
14:01 14,052.71 14,052.71 14,044.79 14,050.54 36,670.1K
14:02 14,049.87 14,059.91 14,049.44 14,054.73 15,019.3K
14:03 14,054.95 14,055.66 14,049.76 14,050.38 14,806.0K
14:04 14,050.81 14,056.31 14,043.54 14,051.75 25,230.6K
14:05 14,052.95 14,063.47 14,052.15 14,059.89 19,687.2K
14:06 14,061.09 14,062.75 14,057.59 14,058.46 10,793.7K
14:07 14,058.03 14,065.24 14,057.43 14,058.41 12,729.6K
14:08 14,059.92 14,066.32 14,057.61 14,065.28 15,525.3K
14:09 14,063.31 14,069.68 14,062.42 14,068.35 10,890.8K
14:10 14,069.83 14,070.77 14,067.41 14,070.28 13,373.3K
14:11 14,069.46 14,069.87 14,061.87 14,065.32 16,895.6K
14:12 14,064.11 14,067.67 14,063.05 14,067.67 12,835.6K
14:13 14,066.97 14,069.85 14,065.29 14,069.07 14,266.0K
14:14 14,068.03 14,072.09 14,066.53 14,068.69 13,888.5K
14:15 14,066.90 14,071.41 14,066.90 14,067.58 12,098.6K
14:16 14,067.99 14,076.77 14,067.99 14,076.77 14,208.7K
14:17 14,074.87 14,082.20 14,074.87 14,076.71 26,535.9K
14:18 14,076.79 14,079.56 14,074.36 14,078.73 14,035.3K
14:19 14,077.11 14,083.28 14,075.30 14,083.28 14,166.5K
14:20 14,083.17 14,092.85 14,083.17 14,089.53 32,740.9K
14:21 14,084.15 14,088.75 14,084.15 14,084.30 16,739.8K
14:22 14,084.93 14,087.63 14,083.69 14,085.26 12,015.6K
14:23 14,086.84 14,089.77 14,081.97 14,084.11 17,752.7K
14:24 14,086.57 14,086.57 14,082.53 14,083.85 10,944.9K
14:25 14,082.19 14,084.73 14,080.64 14,084.27 17,632.9K
14:26 14,085.87 14,088.69 14,084.35 14,088.06 12,210.0K
14:27 14,087.67 14,091.03 14,084.82 14,087.56 15,436.4K
14:28 14,087.96 14,091.40 14,080.76 14,084.07 17,752.7K
14:29 14,083.89 14,086.48 14,081.40 14,082.78 12,991.3K
14:30 14,083.22 14,092.20 14,083.22 14,086.87 20,109.9K
14:31 14,088.56 14,088.56 14,076.25 14,077.77 32,069.0K
14:32 14,079.81 14,079.81 14,070.34 14,071.84 22,192.0K
14:33 14,067.32 14,071.62 14,066.54 14,068.86 22,501.3K
14:34 14,069.88 14,071.26 14,063.13 14,065.60 22,027.7K
14:35 14,065.96 14,070.15 14,065.54 14,065.95 16,209.3K
14:36 14,064.71 14,065.69 14,058.88 14,063.85 27,923.4K
14:37 14,064.49 14,065.35 14,059.40 14,063.15 17,628.0K
14:38 14,063.39 14,066.41 14,058.75 14,066.41 18,455.1K
14:39 14,065.84 14,070.89 14,063.53 14,067.41 20,191.6K
14:40 14,069.06 14,072.53 14,065.68 14,072.53 25,883.8K
14:41 14,072.14 14,072.97 14,066.38 14,070.65 17,886.4K
14:42 14,066.50 14,071.94 14,066.34 14,066.96 22,615.4K
14:43 14,066.62 14,073.61 14,066.62 14,071.25 16,893.5K
14:44 14,071.69 14,077.09 14,066.54 14,075.24 32,663.8K
14:45 14,073.34 14,073.91 14,068.30 14,071.67 28,621.4K
14:46 14,073.62 14,074.61 14,065.80 14,069.19 29,136.0K
14:47 14,068.72 14,071.78 14,065.27 14,068.61 15,423.7K
14:48 14,067.72 14,070.55 14,062.77 14,069.15 31,115.3K
14:49 14,068.49 14,075.51 14,066.85 14,075.51 21,067.4K
14:50 14,073.26 14,073.26 14,067.43 14,068.41 36,631.4K
14:51 14,067.88 14,070.03 14,066.47 14,066.71 37,524.1K
14:52 14,065.32 14,071.44 14,063.02 14,068.85 32,441.9K
14:53 14,070.58 14,073.22 14,070.58 14,072.06 36,299.7K
14:54 14,072.35 14,073.98 14,069.93 14,072.99 40,609.6K
14:55 14,072.70 14,077.31 14,072.70 14,076.01 35,373.0K
14:56 14,075.85 14,077.27 14,072.69 14,076.94 44,375.7K
14:57 14,075.88 14,078.11 14,075.88 14,078.11 2,033.2K
14:58 14,078.11 14,078.11 14,078.11 14,078.11 0.0K
14:59 14,078.11 14,078.11 14,078.11 14,078.11 97,383.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available