SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,070.08 14,070.08 14,070.08 14,070.08 35,250.1K
09:29 14,070.08 14,070.08 14,070.08 14,070.08 0.0K
09:30 14,070.08 14,093.57 14,070.08 14,082.60 152,488.6K
09:31 14,080.90 14,086.12 14,071.68 14,086.12 79,936.6K
09:32 14,086.86 14,109.64 14,086.86 14,107.99 74,864.1K
09:33 14,107.99 14,112.39 14,105.74 14,107.33 66,253.9K
09:34 14,101.17 14,101.17 14,085.65 14,096.15 118,011.7K
09:35 14,094.00 14,100.89 14,091.33 14,092.17 69,391.0K
09:36 14,091.28 14,099.30 14,090.18 14,099.30 41,796.4K
09:37 14,096.63 14,099.10 14,093.43 14,095.65 52,342.1K
09:38 14,095.65 14,101.83 14,092.16 14,092.81 32,313.6K
09:39 14,092.83 14,097.57 14,083.38 14,083.49 43,383.7K
09:40 14,086.26 14,086.26 14,071.24 14,073.79 77,065.5K
09:41 14,070.74 14,075.80 14,066.41 14,071.33 40,266.9K
09:42 14,068.12 14,079.73 14,068.12 14,078.23 36,039.6K
09:43 14,082.36 14,092.79 14,081.69 14,090.96 91,229.3K
09:44 14,090.41 14,091.35 14,078.20 14,079.56 31,305.9K
09:45 14,077.13 14,077.76 14,065.15 14,065.49 44,411.2K
09:46 14,064.92 14,068.42 14,057.85 14,065.22 47,778.5K
09:47 14,059.90 14,059.90 14,048.30 14,058.17 43,195.7K
09:48 14,051.91 14,053.21 14,041.82 14,050.64 40,364.1K
09:49 14,048.97 14,055.24 14,046.58 14,047.59 23,755.1K
09:50 14,047.10 14,052.59 14,042.74 14,048.95 51,809.2K
09:51 14,045.96 14,052.09 14,045.48 14,048.52 28,732.6K
09:52 14,046.66 14,048.80 14,040.53 14,041.96 37,543.6K
09:53 14,044.26 14,053.18 14,041.49 14,050.09 32,014.7K
09:54 14,048.62 14,049.75 14,043.16 14,045.59 24,608.4K
09:55 14,044.14 14,050.63 14,043.12 14,049.28 26,601.3K
09:56 14,048.81 14,060.03 14,047.24 14,059.90 32,037.3K
09:57 14,059.44 14,059.44 14,049.00 14,050.16 26,215.2K
09:58 14,050.86 14,055.06 14,047.88 14,052.79 27,844.0K
09:59 14,052.44 14,052.44 14,042.13 14,043.50 38,949.5K
10:00 14,044.88 14,045.78 14,039.02 14,040.50 53,238.0K
10:01 14,039.24 14,045.72 14,039.24 14,045.03 39,498.8K
10:02 14,043.07 14,046.00 14,039.68 14,040.53 25,570.3K
10:03 14,041.24 14,045.97 14,040.64 14,044.42 23,992.1K
10:04 14,043.65 14,045.72 14,037.47 14,037.47 29,220.2K
10:05 14,038.14 14,038.14 14,029.70 14,031.06 39,417.5K
10:06 14,036.40 14,036.40 14,026.20 14,026.20 25,032.5K
10:07 14,025.97 14,037.50 14,023.43 14,032.20 42,883.0K
10:08 14,034.66 14,042.90 14,031.21 14,042.44 22,648.4K
10:09 14,042.74 14,043.18 14,036.99 14,043.18 25,131.3K
10:10 14,042.58 14,052.04 14,042.58 14,045.60 38,936.2K
10:11 14,046.29 14,052.57 14,038.93 14,051.73 35,526.5K
10:12 14,049.52 14,049.52 14,042.98 14,046.96 22,942.5K
10:13 14,046.46 14,051.57 14,043.51 14,046.09 23,226.3K
10:14 14,043.67 14,043.67 14,038.73 14,038.73 22,435.1K
10:15 14,040.21 14,046.41 14,038.92 14,042.43 24,432.9K
10:16 14,041.94 14,042.48 14,036.86 14,040.75 25,296.8K
10:17 14,043.88 14,043.88 14,038.31 14,039.72 14,847.6K
10:18 14,042.38 14,045.85 14,037.99 14,038.45 23,236.4K
10:19 14,038.71 14,038.71 14,029.26 14,033.65 44,028.1K
10:20 14,032.43 14,033.81 14,029.29 14,033.81 22,291.8K
10:21 14,033.05 14,034.17 14,030.08 14,031.92 19,414.3K
10:22 14,028.37 14,033.75 14,028.34 14,032.71 20,198.6K
10:23 14,030.06 14,032.77 14,026.21 14,032.43 20,991.0K
10:24 14,033.41 14,033.60 14,027.18 14,027.52 18,289.0K
10:25 14,026.76 14,028.22 14,020.49 14,024.26 48,524.9K
10:26 14,023.86 14,023.86 14,016.31 14,018.53 25,794.6K
10:27 14,019.03 14,024.68 14,015.10 14,024.47 20,284.3K
10:28 14,023.53 14,023.61 14,017.51 14,022.08 19,696.4K
10:29 14,019.60 14,025.03 14,019.60 14,023.89 19,817.0K
10:30 14,022.33 14,026.74 14,021.92 14,024.56 23,844.7K
10:31 14,023.81 14,029.50 14,021.52 14,028.26 20,677.1K
10:32 14,027.25 14,028.10 14,024.21 14,026.70 20,122.0K
10:33 14,027.00 14,036.07 14,024.82 14,035.52 22,332.8K
10:34 14,038.59 14,058.47 14,038.59 14,055.57 65,976.1K
10:35 14,057.61 14,066.42 14,057.10 14,060.67 57,795.2K
10:36 14,061.10 14,070.15 14,056.47 14,069.79 35,555.9K
10:37 14,071.42 14,076.05 14,065.19 14,076.05 41,259.0K
10:38 14,073.81 14,073.81 14,062.40 14,069.36 35,933.9K
10:39 14,071.08 14,082.24 14,069.94 14,082.24 31,662.4K
10:40 14,080.26 14,080.26 14,067.41 14,067.41 46,767.4K
10:41 14,067.94 14,067.94 14,057.53 14,064.14 36,536.0K
10:42 14,062.58 14,063.08 14,056.47 14,058.17 21,101.0K
10:43 14,058.74 14,062.91 14,054.19 14,057.71 22,169.1K
10:44 14,055.85 14,063.60 14,055.85 14,059.13 23,150.1K
10:45 14,059.83 14,064.09 14,055.95 14,062.87 27,347.3K
10:46 14,064.31 14,066.10 14,056.19 14,060.09 22,314.8K
10:47 14,058.83 14,061.92 14,055.23 14,055.71 21,110.6K
10:48 14,057.28 14,066.64 14,057.28 14,063.23 22,214.8K
10:49 14,064.31 14,073.28 14,060.45 14,071.15 22,817.7K
10:50 14,071.13 14,075.11 14,066.86 14,071.87 23,317.4K
10:51 14,065.23 14,086.46 14,065.23 14,082.51 44,068.2K
10:52 14,081.05 14,087.21 14,077.21 14,085.60 28,086.9K
10:53 14,085.64 14,092.42 14,084.46 14,086.32 53,798.0K
10:54 14,091.35 14,104.23 14,091.35 14,104.23 34,890.8K
10:55 14,102.31 14,102.31 14,094.30 14,095.97 31,649.5K
10:56 14,099.36 14,106.18 14,097.85 14,104.91 32,902.6K
10:57 14,105.61 14,112.48 14,099.23 14,110.27 31,373.5K
10:58 14,110.84 14,118.52 14,110.81 14,116.74 36,524.9K
10:59 14,115.56 14,128.91 14,115.56 14,125.66 70,348.2K
11:00 14,129.76 14,135.98 14,112.87 14,118.93 70,495.4K
11:01 14,117.37 14,125.60 14,114.77 14,120.44 27,833.6K
11:02 14,121.15 14,121.20 14,110.27 14,111.36 26,747.3K
11:03 14,114.04 14,114.04 14,106.01 14,106.38 19,401.2K
11:04 14,106.05 14,108.14 14,100.92 14,104.88 20,667.3K
11:05 14,100.96 14,100.96 14,093.40 14,093.40 23,729.9K
11:06 14,098.37 14,099.88 14,092.56 14,095.02 14,679.0K
11:07 14,094.42 14,094.42 14,086.52 14,090.89 17,335.5K
11:08 14,091.31 14,093.02 14,089.13 14,091.42 16,882.4K
11:09 14,091.35 14,091.35 14,084.32 14,089.30 13,440.0K
11:10 14,087.52 14,093.79 14,087.17 14,093.26 15,402.1K
11:11 14,092.93 14,094.68 14,086.03 14,090.46 24,169.1K
11:12 14,091.19 14,094.68 14,084.12 14,084.56 15,655.7K
11:13 14,084.85 14,091.72 14,080.71 14,091.14 17,998.2K
11:14 14,089.57 14,090.79 14,081.17 14,086.04 23,238.1K
11:15 14,086.08 14,092.94 14,081.14 14,088.28 14,390.4K
11:16 14,089.04 14,095.93 14,087.09 14,089.19 15,453.7K
11:17 14,089.06 14,095.79 14,087.76 14,092.18 14,321.2K
11:18 14,092.78 14,093.97 14,088.10 14,092.69 13,513.0K
11:19 14,095.79 14,096.73 14,089.84 14,093.57 11,419.6K
11:20 14,094.78 14,094.78 14,083.26 14,085.73 24,517.1K
11:21 14,085.73 14,088.21 14,084.17 14,084.49 10,696.3K
11:22 14,084.80 14,094.10 14,080.84 14,089.02 16,454.3K
11:23 14,090.56 14,091.24 14,083.25 14,085.11 11,387.1K
11:24 14,086.80 14,086.80 14,076.90 14,078.43 27,429.6K
11:25 14,077.87 14,077.94 14,071.84 14,075.68 13,920.8K
11:26 14,074.04 14,077.14 14,071.28 14,073.16 10,245.3K
11:27 14,074.35 14,080.65 14,074.35 14,079.98 13,371.8K
11:28 14,082.71 14,087.71 14,080.36 14,083.97 23,551.0K
11:29 14,084.91 14,086.19 14,083.98 14,085.57 16,321.9K
11:30 14,085.75 14,085.75 14,085.43 14,085.43 407.2K
11:31 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:32 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:33 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:34 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:35 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:36 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:37 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:38 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:39 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:40 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:41 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:42 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:43 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:44 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:45 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:46 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:47 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:48 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:49 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:50 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:51 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:52 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:53 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:54 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:55 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:56 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:57 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:58 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
11:59 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:00 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:01 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:02 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:03 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:04 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:05 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:06 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:07 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:08 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:09 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:10 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:11 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:12 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:13 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:14 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:15 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:16 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:17 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:18 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:19 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:20 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:21 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:22 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:23 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:24 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:25 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:26 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:27 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:28 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:29 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:30 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:31 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:32 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:33 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:34 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:35 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:36 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:37 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:38 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:39 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:40 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:41 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:42 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:43 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:44 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:45 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:46 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:47 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:48 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:49 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:50 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:51 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:52 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:53 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:54 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:55 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:56 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:57 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:58 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
12:59 14,085.43 14,085.43 14,085.43 14,085.43 0.0K
13:00 14,085.43 14,087.83 14,077.52 14,077.52 49,664.9K
13:01 14,079.15 14,080.69 14,072.41 14,078.34 29,396.5K
13:02 14,078.79 14,080.18 14,073.98 14,074.18 11,531.8K
13:03 14,074.65 14,078.38 14,073.90 14,078.38 12,688.4K
13:04 14,077.83 14,078.16 14,075.13 14,077.37 16,423.8K
13:05 14,077.46 14,078.46 14,069.88 14,071.22 34,250.6K
13:06 14,071.58 14,074.55 14,069.64 14,074.26 11,125.9K
13:07 14,073.99 14,080.37 14,070.64 14,076.08 15,741.9K
13:08 14,077.99 14,078.77 14,072.12 14,074.35 15,236.3K
13:09 14,075.74 14,078.62 14,072.26 14,072.26 10,224.9K
13:10 14,073.71 14,074.38 14,071.97 14,073.48 16,983.3K
13:11 14,072.95 14,073.52 14,070.38 14,073.52 21,123.5K
13:12 14,073.09 14,076.85 14,071.14 14,075.60 12,373.8K
13:13 14,076.97 14,078.26 14,072.44 14,072.44 14,944.7K
13:14 14,075.16 14,079.57 14,074.10 14,077.96 12,513.3K
13:15 14,076.76 14,079.76 14,073.13 14,078.07 17,186.8K
13:16 14,079.22 14,079.22 14,074.54 14,076.15 12,803.3K
13:17 14,077.06 14,078.90 14,071.78 14,078.90 20,862.4K
13:18 14,078.08 14,079.67 14,075.72 14,079.67 13,083.5K
13:19 14,079.87 14,081.26 14,075.98 14,079.26 14,979.0K
13:20 14,081.68 14,081.68 14,074.25 14,078.28 58,542.7K
13:21 14,076.50 14,081.64 14,076.35 14,077.71 20,600.6K
13:22 14,078.37 14,078.92 14,072.43 14,075.62 22,229.8K
13:23 14,078.22 14,080.09 14,074.77 14,076.77 13,692.5K
13:24 14,076.68 14,076.68 14,070.09 14,074.10 22,430.5K
13:25 14,075.03 14,076.05 14,070.99 14,074.20 15,568.9K
13:26 14,074.35 14,080.37 14,074.35 14,076.55 17,711.0K
13:27 14,076.43 14,077.00 14,071.12 14,075.91 17,080.5K
13:28 14,075.62 14,076.71 14,072.07 14,075.39 11,600.0K
13:29 14,076.77 14,076.77 14,072.56 14,075.59 45,110.5K
13:30 14,073.12 14,074.58 14,070.97 14,072.06 23,419.3K
13:31 14,070.19 14,071.94 14,067.89 14,070.84 20,164.9K
13:32 14,071.43 14,071.43 14,067.90 14,068.75 15,656.3K
13:33 14,069.53 14,069.53 14,063.91 14,067.02 38,328.6K
13:34 14,068.21 14,070.82 14,065.46 14,069.87 14,282.0K
13:35 14,070.27 14,072.01 14,065.08 14,072.01 12,814.5K
13:36 14,071.79 14,071.79 14,065.29 14,070.41 14,324.4K
13:37 14,067.27 14,072.32 14,067.27 14,072.09 81,665.6K
13:38 14,070.12 14,072.87 14,068.97 14,072.87 27,876.7K
13:39 14,073.00 14,073.00 14,068.87 14,070.73 30,860.7K
13:40 14,071.58 14,073.62 14,068.80 14,069.40 17,692.8K
13:41 14,072.25 14,074.23 14,069.26 14,073.44 18,905.1K
13:42 14,075.03 14,075.03 14,070.96 14,070.96 15,018.9K
13:43 14,072.68 14,076.87 14,071.70 14,071.72 21,438.5K
13:44 14,073.42 14,076.37 14,070.92 14,071.28 15,246.2K
13:45 14,072.64 14,076.44 14,072.29 14,074.38 13,430.4K
13:46 14,074.13 14,079.18 14,074.13 14,076.57 28,851.4K
13:47 14,078.19 14,078.60 14,071.69 14,073.90 18,030.9K
13:48 14,074.09 14,077.03 14,072.36 14,074.89 13,778.5K
13:49 14,075.92 14,080.53 14,075.92 14,079.59 17,590.3K
13:50 14,081.30 14,082.81 14,079.36 14,081.26 20,318.3K
13:51 14,081.24 14,085.08 14,079.03 14,083.46 20,989.8K
13:52 14,085.51 14,086.06 14,078.87 14,086.06 20,419.5K
13:53 14,083.39 14,085.31 14,079.77 14,082.92 18,133.1K
13:54 14,084.26 14,088.92 14,081.98 14,084.34 15,116.4K
13:55 14,083.41 14,088.60 14,080.74 14,084.58 20,737.4K
13:56 14,084.64 14,090.91 14,084.52 14,089.85 19,866.6K
13:57 14,089.22 14,094.38 14,087.03 14,091.19 16,815.9K
13:58 14,091.18 14,091.18 14,083.55 14,083.55 19,628.7K
13:59 14,084.00 14,093.96 14,084.00 14,091.26 17,128.0K
14:00 14,092.87 14,096.20 14,088.66 14,093.58 21,200.0K
14:01 14,092.06 14,096.39 14,090.27 14,093.95 22,906.5K
14:02 14,094.38 14,100.58 14,092.34 14,097.42 23,131.8K
14:03 14,098.55 14,098.55 14,093.17 14,094.78 19,812.8K
14:04 14,096.17 14,100.49 14,092.44 14,094.63 21,998.9K
14:05 14,093.89 14,094.40 14,090.39 14,091.57 18,037.0K
14:06 14,090.90 14,095.28 14,090.13 14,092.67 22,328.5K
14:07 14,089.96 14,101.71 14,089.96 14,100.47 18,400.8K
14:08 14,095.97 14,100.33 14,094.57 14,095.91 15,499.9K
14:09 14,095.75 14,101.93 14,092.86 14,100.35 15,826.3K
14:10 14,099.94 14,100.73 14,092.22 14,092.22 21,255.7K
14:11 14,094.14 14,094.75 14,090.00 14,093.82 17,329.6K
14:12 14,093.19 14,099.10 14,091.96 14,093.87 24,431.3K
14:13 14,094.63 14,094.66 14,090.92 14,094.27 15,310.7K
14:14 14,091.25 14,096.26 14,090.67 14,093.86 18,339.8K
14:15 14,092.67 14,098.82 14,091.86 14,097.14 18,618.5K
14:16 14,098.61 14,102.20 14,095.78 14,096.72 14,977.2K
14:17 14,097.05 14,099.54 14,095.23 14,095.26 11,711.4K
14:18 14,096.19 14,097.96 14,093.12 14,094.23 12,908.7K
14:19 14,093.72 14,095.96 14,092.29 14,092.66 15,022.8K
14:20 14,093.84 14,093.84 14,089.31 14,090.22 15,619.7K
14:21 14,092.15 14,092.15 14,087.84 14,088.21 17,114.9K
14:22 14,088.47 14,091.76 14,087.45 14,088.49 18,535.6K
14:23 14,089.43 14,094.67 14,087.53 14,091.55 16,026.2K
14:24 14,091.38 14,096.14 14,088.47 14,095.31 19,865.4K
14:25 14,093.11 14,094.59 14,090.63 14,090.91 12,830.5K
14:26 14,092.99 14,097.00 14,091.71 14,093.56 14,739.6K
14:27 14,094.83 14,100.18 14,091.96 14,095.16 17,201.4K
14:28 14,093.99 14,098.63 14,093.73 14,095.81 12,036.8K
14:29 14,097.56 14,101.09 14,096.37 14,099.07 19,857.9K
14:30 14,098.61 14,103.00 14,098.61 14,102.45 24,435.8K
14:31 14,103.83 14,104.64 14,099.86 14,101.24 22,135.9K
14:32 14,101.18 14,110.50 14,101.18 14,108.88 26,264.7K
14:33 14,110.65 14,113.25 14,107.45 14,112.53 42,107.2K
14:34 14,113.08 14,120.87 14,113.08 14,117.60 35,906.1K
14:35 14,118.50 14,124.38 14,117.29 14,121.56 32,827.6K
14:36 14,122.69 14,122.69 14,117.90 14,119.93 19,793.2K
14:37 14,120.82 14,125.00 14,117.14 14,124.31 22,982.0K
14:38 14,122.45 14,125.79 14,118.23 14,120.24 26,533.6K
14:39 14,120.17 14,123.23 14,117.28 14,121.32 18,884.1K
14:40 14,120.78 14,120.91 14,115.89 14,116.29 31,847.9K
14:41 14,117.44 14,119.59 14,113.72 14,118.00 28,377.7K
14:42 14,115.37 14,117.45 14,111.03 14,114.57 25,457.4K
14:43 14,115.84 14,118.60 14,113.25 14,115.87 22,422.9K
14:44 14,115.73 14,120.87 14,113.95 14,118.28 23,401.0K
14:45 14,117.48 14,118.51 14,113.88 14,117.22 32,771.8K
14:46 14,117.66 14,122.11 14,113.94 14,121.91 28,766.4K
14:47 14,123.83 14,125.15 14,119.38 14,121.98 31,483.7K
14:48 14,122.65 14,123.29 14,119.58 14,121.07 28,725.9K
14:49 14,123.56 14,127.63 14,122.09 14,126.32 36,742.8K
14:50 14,126.78 14,128.65 14,122.25 14,128.65 33,866.6K
14:51 14,127.24 14,129.15 14,122.91 14,126.70 40,853.0K
14:52 14,128.80 14,130.50 14,125.36 14,129.23 32,714.7K
14:53 14,129.15 14,131.16 14,126.02 14,131.16 37,668.7K
14:54 14,130.85 14,131.27 14,126.17 14,130.64 39,719.3K
14:55 14,132.50 14,132.50 14,127.82 14,127.82 46,154.2K
14:56 14,129.32 14,133.16 14,127.73 14,127.83 48,863.1K
14:57 14,131.07 14,133.47 14,131.07 14,133.47 3,330.2K
14:58 14,133.47 14,133.47 14,133.47 14,133.47 0.0K
14:59 14,133.47 14,133.47 14,133.47 14,133.47 103,909.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available