SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,247.96 14,247.96 14,247.96 14,247.96 89,765.8K
09:29 14,247.96 14,247.96 14,247.96 14,247.96 0.0K
09:30 14,247.96 14,269.90 14,247.96 14,269.90 289,000.4K
09:31 14,267.42 14,269.23 14,255.70 14,256.83 190,641.3K
09:32 14,253.27 14,281.57 14,253.27 14,278.26 233,316.0K
09:33 14,277.69 14,277.69 14,270.43 14,271.12 121,782.1K
09:34 14,271.53 14,272.96 14,250.84 14,250.84 146,428.2K
09:35 14,254.55 14,256.11 14,250.19 14,252.16 105,865.1K
09:36 14,252.55 14,256.46 14,251.48 14,255.28 82,832.5K
09:37 14,256.61 14,260.23 14,248.83 14,251.47 129,988.2K
09:38 14,250.98 14,252.32 14,241.55 14,247.73 103,608.6K
09:39 14,245.20 14,245.20 14,236.92 14,236.92 84,741.8K
09:40 14,235.85 14,236.20 14,224.42 14,232.94 126,398.2K
09:41 14,230.74 14,238.83 14,225.89 14,238.83 81,805.7K
09:42 14,237.64 14,241.73 14,235.80 14,239.88 54,290.1K
09:43 14,240.28 14,246.07 14,238.23 14,246.07 78,641.2K
09:44 14,243.90 14,247.18 14,243.44 14,245.45 60,074.5K
09:45 14,245.48 14,260.86 14,245.48 14,260.32 70,422.2K
09:46 14,262.38 14,283.06 14,262.38 14,283.06 136,964.4K
09:47 14,285.15 14,296.48 14,281.43 14,295.89 130,298.8K
09:48 14,298.92 14,301.55 14,286.19 14,286.19 131,236.4K
09:49 14,289.27 14,295.04 14,287.49 14,290.23 88,828.0K
09:50 14,291.67 14,291.67 14,285.14 14,290.91 93,565.7K
09:51 14,291.82 14,297.13 14,287.10 14,288.75 55,216.9K
09:52 14,287.89 14,291.97 14,287.89 14,290.51 47,557.1K
09:53 14,291.28 14,291.28 14,281.25 14,285.61 52,851.1K
09:54 14,286.29 14,286.29 14,276.00 14,276.87 81,157.2K
09:55 14,278.97 14,281.62 14,278.04 14,280.57 34,264.2K
09:56 14,280.73 14,291.24 14,280.73 14,291.24 43,444.0K
09:57 14,286.98 14,291.35 14,283.27 14,287.52 49,195.9K
09:58 14,286.53 14,292.85 14,282.88 14,285.52 37,980.0K
09:59 14,285.47 14,291.94 14,284.58 14,287.61 56,624.3K
10:00 14,287.90 14,293.08 14,285.47 14,289.57 64,868.3K
10:01 14,292.32 14,303.23 14,289.75 14,295.93 57,667.5K
10:02 14,295.16 14,304.84 14,295.16 14,303.65 42,658.1K
10:03 14,304.45 14,306.39 14,295.08 14,297.24 45,655.5K
10:04 14,297.90 14,302.35 14,296.19 14,299.73 37,853.4K
10:05 14,300.73 14,312.43 14,300.73 14,309.20 51,023.0K
10:06 14,312.22 14,315.99 14,308.77 14,315.99 61,633.0K
10:07 14,313.37 14,316.34 14,302.59 14,303.76 44,890.1K
10:08 14,303.39 14,304.56 14,293.99 14,303.85 66,371.2K
10:09 14,304.99 14,304.99 14,295.21 14,299.20 31,410.4K
10:10 14,299.10 14,302.21 14,295.41 14,299.01 33,523.6K
10:11 14,299.40 14,299.42 14,291.71 14,296.97 55,781.1K
10:12 14,295.53 14,295.53 14,283.19 14,283.19 44,233.6K
10:13 14,287.83 14,292.24 14,281.17 14,287.94 58,038.1K
10:14 14,289.16 14,294.19 14,286.92 14,291.43 29,005.5K
10:15 14,291.81 14,291.81 14,281.05 14,283.02 46,663.3K
10:16 14,284.47 14,287.33 14,280.40 14,284.02 58,887.1K
10:17 14,281.24 14,285.12 14,273.83 14,279.39 48,308.1K
10:18 14,279.60 14,280.71 14,269.71 14,276.07 38,561.0K
10:19 14,274.09 14,275.88 14,267.49 14,274.28 70,686.8K
10:20 14,273.98 14,279.62 14,271.81 14,278.00 46,858.4K
10:21 14,278.99 14,287.37 14,278.99 14,287.37 47,084.6K
10:22 14,286.56 14,289.28 14,280.92 14,285.56 56,178.0K
10:23 14,288.59 14,293.14 14,286.84 14,290.77 36,235.7K
10:24 14,293.24 14,295.92 14,289.80 14,295.92 36,788.2K
10:25 14,297.18 14,302.58 14,296.00 14,298.21 43,170.4K
10:26 14,300.52 14,302.18 14,296.21 14,297.27 49,797.5K
10:27 14,293.53 14,298.65 14,290.11 14,294.72 43,124.3K
10:28 14,294.81 14,299.32 14,293.04 14,293.04 26,383.6K
10:29 14,294.92 14,296.29 14,287.40 14,287.40 35,718.7K
10:30 14,285.74 14,290.22 14,285.74 14,289.34 29,506.4K
10:31 14,289.66 14,289.94 14,276.54 14,278.15 31,234.4K
10:32 14,278.46 14,281.44 14,275.42 14,275.42 27,194.0K
10:33 14,279.09 14,279.09 14,265.07 14,268.10 36,793.6K
10:34 14,266.09 14,267.39 14,260.85 14,261.62 35,128.1K
10:35 14,261.59 14,265.56 14,261.59 14,264.74 25,970.2K
10:36 14,264.85 14,271.19 14,264.20 14,269.43 34,794.3K
10:37 14,269.70 14,272.59 14,265.64 14,269.74 22,171.9K
10:38 14,268.91 14,273.74 14,268.63 14,271.67 17,113.9K
10:39 14,272.58 14,274.74 14,269.80 14,272.45 20,304.6K
10:40 14,271.47 14,274.19 14,265.75 14,274.19 21,521.1K
10:41 14,268.61 14,269.84 14,264.94 14,268.42 24,527.2K
10:42 14,266.64 14,272.55 14,264.53 14,270.02 23,187.4K
10:43 14,270.40 14,271.93 14,268.30 14,270.29 13,674.8K
10:44 14,270.83 14,277.30 14,269.76 14,274.17 22,153.5K
10:45 14,273.41 14,276.15 14,271.41 14,274.16 19,712.0K
10:46 14,273.91 14,276.12 14,272.16 14,273.85 17,893.8K
10:47 14,271.75 14,274.46 14,267.06 14,269.98 26,977.6K
10:48 14,269.76 14,275.32 14,269.63 14,273.25 16,536.5K
10:49 14,274.86 14,275.15 14,270.00 14,272.04 14,991.6K
10:50 14,276.55 14,276.55 14,270.00 14,270.00 14,371.0K
10:51 14,270.67 14,272.05 14,267.53 14,270.49 15,378.3K
10:52 14,268.67 14,271.18 14,266.90 14,267.50 15,009.0K
10:53 14,270.41 14,274.82 14,268.51 14,270.76 15,065.9K
10:54 14,275.65 14,275.65 14,268.60 14,272.64 36,369.9K
10:55 14,273.39 14,275.75 14,270.70 14,274.69 15,945.3K
10:56 14,276.87 14,276.87 14,272.62 14,275.71 13,068.2K
10:57 14,275.49 14,275.49 14,270.22 14,270.22 18,924.3K
10:58 14,271.06 14,272.01 14,267.09 14,269.25 18,047.2K
10:59 14,269.00 14,269.05 14,266.13 14,267.53 18,368.5K
11:00 14,267.76 14,267.76 14,259.05 14,262.12 21,710.5K
11:01 14,265.76 14,265.76 14,260.36 14,263.04 16,636.0K
11:02 14,261.93 14,261.93 14,253.24 14,257.08 25,799.4K
11:03 14,255.49 14,262.56 14,254.90 14,259.06 21,427.0K
11:04 14,258.65 14,265.53 14,256.70 14,260.93 24,049.0K
11:05 14,262.64 14,267.28 14,259.96 14,266.65 22,244.2K
11:06 14,268.03 14,268.03 14,264.01 14,264.57 15,718.7K
11:07 14,266.39 14,269.27 14,263.85 14,266.11 13,328.7K
11:08 14,267.26 14,268.20 14,262.25 14,262.25 14,280.5K
11:09 14,264.43 14,266.05 14,259.07 14,260.15 12,709.5K
11:10 14,261.85 14,264.19 14,258.68 14,260.15 17,312.4K
11:11 14,260.70 14,260.70 14,256.17 14,256.78 16,818.2K
11:12 14,258.05 14,260.02 14,255.73 14,256.46 16,859.2K
11:13 14,256.84 14,257.91 14,252.81 14,253.44 23,908.5K
11:14 14,253.40 14,255.26 14,251.38 14,252.57 17,275.7K
11:15 14,252.06 14,253.03 14,249.26 14,251.16 17,045.5K
11:16 14,250.41 14,252.30 14,248.48 14,249.84 21,858.7K
11:17 14,252.00 14,252.10 14,249.24 14,251.15 17,846.6K
11:18 14,250.05 14,254.44 14,248.28 14,253.42 16,443.6K
11:19 14,253.19 14,256.38 14,250.35 14,252.09 21,593.0K
11:20 14,256.79 14,256.79 14,246.61 14,250.87 34,252.4K
11:21 14,249.64 14,252.85 14,247.12 14,250.18 15,423.7K
11:22 14,249.11 14,254.58 14,247.81 14,253.04 16,819.9K
11:23 14,251.46 14,254.37 14,248.56 14,252.08 15,553.1K
11:24 14,252.19 14,253.81 14,247.64 14,249.56 12,347.0K
11:25 14,249.23 14,253.08 14,249.13 14,249.79 15,137.8K
11:26 14,251.57 14,252.36 14,248.84 14,251.05 16,934.3K
11:27 14,253.46 14,257.10 14,251.09 14,256.45 19,395.5K
11:28 14,259.66 14,262.27 14,257.39 14,261.25 22,070.0K
11:29 14,262.74 14,263.05 14,255.76 14,255.76 14,929.7K
11:30 14,260.24 14,260.24 14,257.50 14,257.50 1,590.2K
11:31 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:32 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:33 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:34 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:35 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:36 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:37 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:38 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:39 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:40 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:41 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:42 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:43 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:44 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:45 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:46 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:47 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:48 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:49 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:50 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:51 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:52 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:53 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:54 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:55 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:56 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:57 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:58 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
11:59 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:00 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:01 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:02 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:03 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:04 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:05 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:06 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:07 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:08 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:09 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:10 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:11 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:12 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:13 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:14 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:15 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:16 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:17 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:18 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:19 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:20 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:21 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:22 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:23 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:24 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:25 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:26 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:27 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:28 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:29 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:30 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:31 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:32 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:33 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:34 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:35 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:36 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:37 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:38 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:39 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:40 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:41 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:42 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:43 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:44 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:45 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:46 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:47 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:48 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:49 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:50 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:51 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:52 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:53 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:54 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:55 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:56 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:57 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:58 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
12:59 14,257.50 14,257.50 14,257.50 14,257.50 0.0K
13:00 14,257.50 14,262.35 14,245.02 14,245.02 84,060.9K
13:01 14,244.85 14,249.55 14,241.88 14,244.96 44,186.5K
13:02 14,246.18 14,251.18 14,243.78 14,245.11 17,084.1K
13:03 14,246.59 14,253.92 14,245.25 14,251.63 15,946.8K
13:04 14,254.75 14,258.31 14,249.65 14,251.73 13,049.8K
13:05 14,253.39 14,254.46 14,248.05 14,252.26 15,863.0K
13:06 14,253.28 14,256.69 14,250.33 14,255.51 14,367.1K
13:07 14,253.61 14,255.84 14,251.95 14,255.84 14,769.1K
13:08 14,253.49 14,256.66 14,251.04 14,253.66 18,022.5K
13:09 14,252.26 14,259.67 14,250.97 14,256.86 13,193.9K
13:10 14,255.67 14,259.96 14,253.75 14,254.70 22,452.8K
13:11 14,255.39 14,258.30 14,250.94 14,255.39 18,638.5K
13:12 14,256.10 14,258.92 14,251.66 14,254.82 20,087.5K
13:13 14,255.94 14,259.80 14,255.94 14,258.65 13,423.5K
13:14 14,257.74 14,258.34 14,252.66 14,256.64 17,838.1K
13:15 14,256.55 14,259.25 14,254.82 14,255.38 13,808.4K
13:16 14,255.32 14,255.91 14,252.25 14,253.93 13,090.9K
13:17 14,257.33 14,258.73 14,254.38 14,255.79 16,977.8K
13:18 14,256.50 14,258.88 14,251.56 14,257.16 12,246.4K
13:19 14,255.08 14,258.37 14,253.76 14,255.78 12,590.0K
13:20 14,256.50 14,258.79 14,252.42 14,257.19 13,887.4K
13:21 14,255.53 14,259.56 14,254.42 14,254.42 14,959.3K
13:22 14,253.57 14,259.39 14,253.57 14,256.92 12,304.3K
13:23 14,258.03 14,261.10 14,251.70 14,252.85 15,072.3K
13:24 14,252.26 14,256.79 14,250.20 14,254.04 13,618.2K
13:25 14,253.81 14,258.56 14,252.86 14,256.99 12,884.1K
13:26 14,258.69 14,260.30 14,253.29 14,256.57 15,899.2K
13:27 14,254.45 14,258.01 14,254.06 14,255.80 18,195.8K
13:28 14,256.34 14,259.27 14,255.48 14,259.27 17,867.5K
13:29 14,259.67 14,262.45 14,256.73 14,259.56 22,416.8K
13:30 14,259.50 14,262.08 14,255.15 14,262.08 23,348.0K
13:31 14,262.87 14,264.53 14,257.80 14,257.80 19,525.0K
13:32 14,256.17 14,263.41 14,256.17 14,256.27 20,423.4K
13:33 14,262.88 14,262.88 14,258.09 14,260.78 16,099.0K
13:34 14,261.87 14,267.10 14,258.06 14,260.45 21,300.8K
13:35 14,259.99 14,265.49 14,259.99 14,261.84 13,491.0K
13:36 14,263.25 14,267.14 14,261.25 14,264.49 16,053.7K
13:37 14,264.11 14,266.87 14,258.12 14,258.24 19,369.3K
13:38 14,258.74 14,264.28 14,258.74 14,263.60 16,184.5K
13:39 14,261.18 14,266.34 14,260.06 14,260.19 16,159.7K
13:40 14,261.14 14,263.86 14,258.05 14,259.95 13,271.4K
13:41 14,260.54 14,264.31 14,259.67 14,259.67 16,595.3K
13:42 14,261.17 14,265.24 14,261.17 14,263.79 10,941.6K
13:43 14,263.29 14,264.50 14,259.23 14,263.72 12,607.6K
13:44 14,262.70 14,265.87 14,262.36 14,264.18 13,701.8K
13:45 14,264.57 14,266.47 14,262.05 14,265.07 12,917.6K
13:46 14,264.16 14,267.72 14,263.01 14,266.83 12,398.1K
13:47 14,266.00 14,266.33 14,260.19 14,262.47 17,664.1K
13:48 14,262.11 14,264.49 14,259.19 14,261.28 15,389.6K
13:49 14,259.48 14,259.48 14,251.37 14,251.37 34,790.8K
13:50 14,254.84 14,254.84 14,246.41 14,249.39 41,399.9K
13:51 14,249.15 14,254.22 14,248.73 14,250.58 18,456.1K
13:52 14,250.34 14,260.79 14,250.34 14,258.90 24,736.8K
13:53 14,259.81 14,261.50 14,254.74 14,257.27 14,786.9K
13:54 14,254.25 14,258.71 14,253.48 14,254.03 11,677.9K
13:55 14,254.12 14,258.45 14,253.94 14,256.21 13,002.2K
13:56 14,255.24 14,261.12 14,255.24 14,255.92 12,607.6K
13:57 14,256.35 14,259.21 14,255.53 14,256.05 12,532.0K
13:58 14,257.64 14,259.14 14,254.06 14,254.85 16,219.3K
13:59 14,256.09 14,256.09 14,250.87 14,251.59 19,240.6K
14:00 14,253.42 14,257.09 14,251.78 14,256.56 12,972.1K
14:01 14,256.72 14,259.91 14,254.41 14,256.34 17,626.7K
14:02 14,257.64 14,259.90 14,256.02 14,257.89 15,580.0K
14:03 14,257.59 14,258.91 14,253.23 14,256.16 12,956.4K
14:04 14,255.48 14,259.15 14,254.93 14,259.15 17,664.2K
14:05 14,258.87 14,259.70 14,253.58 14,256.93 16,970.0K
14:06 14,257.27 14,257.41 14,251.99 14,256.62 13,305.0K
14:07 14,256.13 14,261.13 14,255.73 14,258.32 15,885.4K
14:08 14,257.99 14,261.17 14,256.76 14,259.76 14,166.1K
14:09 14,260.12 14,261.28 14,256.36 14,260.27 12,313.6K
14:10 14,260.72 14,261.10 14,256.66 14,257.27 19,573.1K
14:11 14,257.01 14,260.71 14,256.14 14,257.55 14,704.7K
14:12 14,257.87 14,258.73 14,251.65 14,256.74 14,363.3K
14:13 14,256.97 14,259.78 14,254.17 14,258.50 13,069.3K
14:14 14,258.73 14,261.06 14,256.96 14,256.96 11,587.8K
14:15 14,258.90 14,260.19 14,255.28 14,258.45 11,205.2K
14:16 14,256.77 14,260.30 14,256.74 14,258.86 17,160.6K
14:17 14,257.94 14,261.55 14,257.61 14,260.23 17,021.6K
14:18 14,257.60 14,261.56 14,257.60 14,259.15 17,874.6K
14:19 14,260.77 14,263.30 14,259.05 14,259.32 17,048.6K
14:20 14,260.89 14,265.22 14,260.89 14,263.97 34,285.6K
14:21 14,262.02 14,269.42 14,262.02 14,267.50 29,924.4K
14:22 14,268.03 14,273.84 14,266.71 14,267.76 24,849.4K
14:23 14,268.20 14,274.03 14,268.20 14,271.08 23,263.7K
14:24 14,271.25 14,271.25 14,262.48 14,266.63 27,633.1K
14:25 14,267.41 14,272.18 14,266.52 14,272.18 20,653.5K
14:26 14,267.23 14,271.05 14,267.23 14,270.27 20,617.5K
14:27 14,270.15 14,278.82 14,270.15 14,270.21 25,812.7K
14:28 14,273.98 14,275.11 14,268.01 14,273.46 18,736.4K
14:29 14,272.74 14,272.74 14,265.06 14,265.06 29,027.4K
14:30 14,267.89 14,269.27 14,263.14 14,267.44 30,684.4K
14:31 14,265.86 14,266.02 14,258.48 14,258.77 53,913.7K
14:32 14,260.08 14,260.08 14,247.85 14,247.85 61,950.5K
14:33 14,250.45 14,257.08 14,249.00 14,252.13 31,281.6K
14:34 14,251.43 14,254.67 14,246.31 14,251.57 30,085.5K
14:35 14,248.90 14,258.04 14,248.90 14,256.33 22,981.0K
14:36 14,255.90 14,262.11 14,253.13 14,259.62 36,292.0K
14:37 14,259.73 14,260.39 14,250.52 14,259.43 25,189.0K
14:38 14,259.48 14,262.52 14,252.48 14,259.85 20,030.0K
14:39 14,260.00 14,260.28 14,251.21 14,255.40 27,508.9K
14:40 14,256.00 14,259.45 14,248.77 14,254.08 26,450.5K
14:41 14,255.22 14,257.94 14,249.92 14,254.35 24,948.8K
14:42 14,253.90 14,258.49 14,251.40 14,253.39 27,483.4K
14:43 14,258.19 14,259.59 14,253.75 14,257.15 29,131.9K
14:44 14,255.82 14,259.34 14,252.59 14,259.34 30,259.7K
14:45 14,258.68 14,262.10 14,257.00 14,259.80 30,873.8K
14:46 14,260.07 14,263.14 14,258.47 14,261.25 32,528.4K
14:47 14,260.91 14,263.99 14,260.29 14,263.93 33,815.8K
14:48 14,264.51 14,264.68 14,254.49 14,259.31 34,720.4K
14:49 14,259.32 14,264.01 14,259.32 14,262.83 26,215.3K
14:50 14,263.74 14,264.55 14,259.83 14,261.89 34,745.7K
14:51 14,260.00 14,264.03 14,256.31 14,260.16 38,319.7K
14:52 14,264.96 14,267.74 14,262.35 14,265.41 33,629.6K
14:53 14,264.82 14,268.87 14,262.96 14,268.00 36,503.6K
14:54 14,268.79 14,269.86 14,264.45 14,265.58 45,901.5K
14:55 14,265.57 14,269.53 14,262.62 14,264.68 53,864.6K
14:56 14,268.67 14,269.58 14,262.56 14,266.22 58,667.0K
14:57 14,267.06 14,267.49 14,266.67 14,266.67 4,938.4K
14:58 14,266.67 14,266.67 14,266.67 14,266.67 0.0K
14:59 14,266.67 14,266.67 14,266.67 14,266.67 133,444.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available