SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,246.61 14,246.61 14,246.61 14,246.61 39,132.2K
09:29 14,246.61 14,246.61 14,246.61 14,246.61 0.0K
09:30 14,246.61 14,246.61 14,234.01 14,236.02 145,757.6K
09:31 14,244.00 14,247.82 14,229.53 14,229.53 120,433.6K
09:32 14,227.48 14,237.24 14,222.00 14,237.24 111,696.6K
09:33 14,236.59 14,249.52 14,235.21 14,248.16 60,455.4K
09:34 14,248.05 14,256.88 14,245.62 14,254.74 74,166.8K
09:35 14,255.16 14,263.12 14,252.81 14,261.02 62,589.6K
09:36 14,259.44 14,271.69 14,259.44 14,265.51 64,006.9K
09:37 14,265.40 14,265.40 14,251.85 14,251.85 45,944.7K
09:38 14,249.17 14,250.31 14,233.52 14,233.52 63,079.6K
09:39 14,234.18 14,234.94 14,227.57 14,233.73 45,003.1K
09:40 14,231.02 14,235.34 14,228.88 14,230.33 34,601.1K
09:41 14,231.99 14,234.85 14,230.91 14,232.41 30,589.7K
09:42 14,231.13 14,244.90 14,231.13 14,242.99 43,703.3K
09:43 14,246.25 14,251.00 14,243.10 14,249.70 39,395.8K
09:44 14,249.16 14,249.17 14,240.43 14,241.58 37,555.9K
09:45 14,240.52 14,242.93 14,239.07 14,241.18 37,016.4K
09:46 14,243.15 14,243.15 14,235.44 14,243.15 31,739.9K
09:47 14,244.65 14,255.07 14,242.73 14,255.07 44,155.1K
09:48 14,255.22 14,255.22 14,248.94 14,253.86 33,532.6K
09:49 14,254.07 14,254.07 14,249.57 14,250.01 32,233.9K
09:50 14,249.26 14,255.45 14,249.26 14,252.78 28,462.3K
09:51 14,252.73 14,253.95 14,248.47 14,253.22 36,922.2K
09:52 14,252.99 14,258.18 14,251.66 14,258.08 73,828.1K
09:53 14,259.88 14,265.23 14,259.62 14,261.03 44,170.4K
09:54 14,264.36 14,268.77 14,264.14 14,266.49 32,991.3K
09:55 14,266.16 14,269.03 14,263.60 14,268.73 31,847.6K
09:56 14,268.95 14,271.09 14,266.34 14,269.15 25,738.5K
09:57 14,272.59 14,275.80 14,268.85 14,270.52 36,041.9K
09:58 14,270.64 14,276.51 14,263.27 14,264.86 57,077.5K
09:59 14,266.95 14,270.70 14,265.72 14,266.68 32,322.6K
10:00 14,269.55 14,287.14 14,269.55 14,285.17 55,098.1K
10:01 14,285.23 14,285.23 14,276.79 14,281.30 39,052.3K
10:02 14,281.77 14,283.33 14,276.67 14,276.70 25,450.5K
10:03 14,276.71 14,285.09 14,275.94 14,281.51 28,221.6K
10:04 14,282.63 14,289.83 14,282.63 14,288.10 24,677.8K
10:05 14,289.77 14,293.86 14,289.49 14,292.79 28,538.7K
10:06 14,292.76 14,292.76 14,281.31 14,282.59 28,928.5K
10:07 14,282.55 14,287.09 14,281.72 14,281.72 30,422.4K
10:08 14,284.78 14,284.78 14,277.37 14,280.60 24,874.1K
10:09 14,279.95 14,279.95 14,272.82 14,272.82 36,453.3K
10:10 14,275.10 14,278.20 14,273.17 14,274.49 23,380.7K
10:11 14,273.81 14,273.81 14,264.51 14,265.59 26,570.9K
10:12 14,265.50 14,270.27 14,262.95 14,270.27 42,117.2K
10:13 14,270.15 14,270.15 14,259.65 14,260.17 24,668.8K
10:14 14,258.89 14,264.34 14,257.25 14,261.36 24,328.2K
10:15 14,263.99 14,266.61 14,261.19 14,261.72 28,078.8K
10:16 14,260.86 14,264.51 14,259.85 14,259.85 36,160.1K
10:17 14,264.08 14,264.08 14,251.52 14,252.57 33,322.4K
10:18 14,251.26 14,253.64 14,250.46 14,250.46 30,237.4K
10:19 14,252.46 14,255.49 14,249.26 14,251.17 61,513.5K
10:20 14,251.46 14,251.46 14,246.42 14,247.92 34,515.0K
10:21 14,247.75 14,249.31 14,243.74 14,246.97 33,284.1K
10:22 14,247.20 14,249.46 14,244.04 14,245.71 24,108.2K
10:23 14,246.15 14,246.15 14,240.95 14,241.85 28,584.3K
10:24 14,243.01 14,247.28 14,242.67 14,245.24 22,013.9K
10:25 14,247.36 14,253.54 14,245.99 14,250.02 22,407.1K
10:26 14,249.95 14,251.56 14,249.20 14,250.54 29,523.7K
10:27 14,246.50 14,253.36 14,246.50 14,250.57 19,520.5K
10:28 14,250.76 14,252.56 14,249.19 14,251.67 17,479.7K
10:29 14,252.96 14,253.29 14,249.22 14,251.87 26,320.3K
10:30 14,250.64 14,250.64 14,245.15 14,245.42 34,151.7K
10:31 14,245.57 14,245.57 14,234.21 14,241.06 43,231.7K
10:32 14,240.41 14,241.58 14,237.79 14,240.12 31,037.6K
10:33 14,240.02 14,245.34 14,240.02 14,245.34 18,315.4K
10:34 14,244.57 14,245.45 14,241.96 14,241.96 20,067.7K
10:35 14,242.43 14,242.57 14,236.23 14,240.35 19,725.1K
10:36 14,241.81 14,245.08 14,239.53 14,241.85 23,704.9K
10:37 14,242.85 14,242.85 14,236.48 14,241.68 26,957.6K
10:38 14,240.69 14,242.84 14,237.67 14,237.67 12,973.7K
10:39 14,238.55 14,242.66 14,238.55 14,240.99 17,002.4K
10:40 14,239.43 14,244.93 14,239.43 14,243.27 16,232.1K
10:41 14,244.18 14,244.18 14,239.28 14,243.09 22,945.0K
10:42 14,240.13 14,243.54 14,240.13 14,243.36 19,574.3K
10:43 14,244.36 14,245.82 14,241.71 14,243.84 20,021.0K
10:44 14,242.11 14,245.29 14,241.92 14,242.53 21,004.8K
10:45 14,244.87 14,249.45 14,243.69 14,248.65 17,292.0K
10:46 14,247.51 14,251.02 14,246.77 14,249.37 15,238.5K
10:47 14,248.72 14,249.75 14,246.12 14,246.12 20,367.9K
10:48 14,247.40 14,251.02 14,247.06 14,249.20 31,055.7K
10:49 14,248.33 14,252.10 14,248.02 14,250.54 16,818.1K
10:50 14,250.38 14,255.27 14,250.38 14,253.49 12,500.0K
10:51 14,253.30 14,254.57 14,249.66 14,252.07 14,450.3K
10:52 14,251.65 14,255.14 14,250.70 14,254.33 15,356.0K
10:53 14,254.12 14,257.21 14,252.88 14,254.84 21,820.7K
10:54 14,255.88 14,257.17 14,252.16 14,254.80 13,766.1K
10:55 14,255.36 14,257.98 14,253.87 14,256.59 16,910.1K
10:56 14,256.79 14,259.25 14,251.89 14,251.89 13,765.8K
10:57 14,250.30 14,254.02 14,249.53 14,251.06 15,480.1K
10:58 14,251.91 14,256.83 14,251.56 14,255.45 14,916.9K
10:59 14,255.86 14,256.45 14,252.29 14,253.65 10,789.3K
11:00 14,254.42 14,255.30 14,250.44 14,253.86 12,562.3K
11:01 14,252.41 14,258.18 14,249.59 14,256.79 28,564.3K
11:02 14,256.67 14,257.44 14,251.24 14,251.24 18,348.1K
11:03 14,250.91 14,255.90 14,250.08 14,255.90 16,192.5K
11:04 14,253.12 14,261.14 14,251.55 14,259.11 17,632.9K
11:05 14,258.31 14,261.72 14,253.64 14,260.23 18,412.4K
11:06 14,259.43 14,266.67 14,259.43 14,265.93 27,296.4K
11:07 14,265.55 14,275.43 14,264.98 14,275.43 20,732.6K
11:08 14,274.68 14,278.03 14,271.44 14,271.44 33,940.9K
11:09 14,272.47 14,272.60 14,267.73 14,268.01 18,402.8K
11:10 14,267.99 14,270.65 14,267.00 14,270.10 17,068.2K
11:11 14,269.18 14,269.62 14,259.91 14,259.91 18,333.2K
11:12 14,261.52 14,261.66 14,256.16 14,261.66 25,734.7K
11:13 14,258.19 14,259.78 14,253.21 14,256.74 11,760.0K
11:14 14,258.81 14,259.82 14,256.55 14,259.52 14,755.6K
11:15 14,259.35 14,261.22 14,253.64 14,255.53 13,210.1K
11:16 14,257.41 14,258.48 14,252.33 14,257.96 13,549.9K
11:17 14,257.82 14,258.70 14,254.48 14,256.24 15,710.9K
11:18 14,253.71 14,259.49 14,251.52 14,253.06 25,718.0K
11:19 14,252.83 14,253.18 14,248.26 14,251.19 15,026.5K
11:20 14,251.23 14,251.23 14,245.31 14,247.33 15,628.5K
11:21 14,249.09 14,252.41 14,246.56 14,249.16 19,383.8K
11:22 14,246.56 14,246.56 14,239.29 14,242.25 53,519.6K
11:23 14,239.90 14,245.53 14,238.34 14,241.27 18,192.0K
11:24 14,241.78 14,244.40 14,241.19 14,243.63 12,552.2K
11:25 14,242.75 14,242.90 14,238.50 14,240.44 11,198.4K
11:26 14,240.49 14,244.12 14,239.13 14,242.96 16,653.1K
11:27 14,243.33 14,245.31 14,237.69 14,238.55 13,693.5K
11:28 14,238.14 14,241.24 14,233.58 14,233.58 17,016.3K
11:29 14,237.45 14,239.43 14,233.76 14,236.23 16,976.2K
11:30 14,236.18 14,237.75 14,236.18 14,237.75 945.5K
11:31 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:32 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:33 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:34 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:35 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:36 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:37 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:38 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:39 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:40 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:41 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:42 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:43 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:44 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:45 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:46 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:47 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:48 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:49 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:50 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:51 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:52 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:53 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:54 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:55 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:56 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:57 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:58 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
11:59 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:00 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:01 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:02 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:03 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:04 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:05 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:06 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:07 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:08 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:09 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:10 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:11 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:12 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:13 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:14 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:15 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:16 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:17 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:18 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:19 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:20 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:21 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:22 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:23 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:24 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:25 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:26 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:27 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:28 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:29 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:30 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:31 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:32 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:33 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:34 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:35 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:36 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:37 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:38 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:39 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:40 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:41 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:42 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:43 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:44 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:45 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:46 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:47 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:48 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:49 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:50 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:51 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:52 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:53 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:54 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:55 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:56 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:57 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:58 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
12:59 14,237.75 14,237.75 14,237.75 14,237.75 0.0K
13:00 14,237.75 14,240.89 14,232.27 14,240.89 85,341.9K
13:01 14,239.15 14,239.36 14,229.50 14,229.50 33,653.1K
13:02 14,233.34 14,236.69 14,230.14 14,235.78 21,663.7K
13:03 14,237.07 14,239.59 14,231.96 14,235.63 14,885.3K
13:04 14,235.69 14,239.49 14,233.07 14,236.59 17,964.8K
13:05 14,235.93 14,238.24 14,231.77 14,238.24 15,804.0K
13:06 14,235.17 14,238.97 14,234.88 14,236.13 9,882.9K
13:07 14,233.08 14,235.16 14,227.19 14,231.21 16,805.5K
13:08 14,227.25 14,234.39 14,227.25 14,232.04 17,525.6K
13:09 14,230.56 14,233.69 14,229.50 14,231.37 13,954.3K
13:10 14,230.12 14,231.88 14,225.42 14,225.42 21,012.3K
13:11 14,227.24 14,229.80 14,224.46 14,227.18 18,060.0K
13:12 14,225.68 14,229.38 14,223.98 14,226.51 14,587.6K
13:13 14,227.05 14,228.99 14,220.01 14,222.95 15,341.9K
13:14 14,224.17 14,225.31 14,220.47 14,224.55 15,272.7K
13:15 14,225.35 14,226.67 14,221.51 14,225.56 18,044.3K
13:16 14,226.18 14,227.16 14,222.15 14,226.89 15,887.6K
13:17 14,223.58 14,227.90 14,222.42 14,224.29 12,924.7K
13:18 14,226.21 14,226.85 14,223.25 14,225.36 18,263.0K
13:19 14,224.14 14,226.18 14,222.94 14,223.09 12,842.6K
13:20 14,224.49 14,229.09 14,219.83 14,229.09 22,323.2K
13:21 14,227.28 14,230.12 14,223.18 14,228.18 19,561.0K
13:22 14,228.53 14,230.31 14,225.65 14,229.65 18,420.9K
13:23 14,231.03 14,231.37 14,223.59 14,227.30 14,969.6K
13:24 14,227.37 14,232.54 14,225.46 14,232.54 14,584.1K
13:25 14,229.61 14,232.55 14,228.20 14,231.85 16,677.3K
13:26 14,230.98 14,230.98 14,222.52 14,224.89 22,624.8K
13:27 14,226.04 14,229.54 14,223.38 14,226.51 17,050.4K
13:28 14,226.59 14,229.78 14,222.54 14,227.73 16,587.5K
13:29 14,228.51 14,228.51 14,224.35 14,226.06 29,635.6K
13:30 14,225.92 14,229.58 14,224.45 14,229.58 20,019.3K
13:31 14,225.35 14,226.70 14,221.18 14,221.76 26,385.6K
13:32 14,224.80 14,226.59 14,222.18 14,225.86 15,626.6K
13:33 14,226.42 14,229.46 14,218.63 14,220.12 15,679.1K
13:34 14,220.06 14,229.65 14,219.92 14,226.58 22,558.9K
13:35 14,226.71 14,231.11 14,222.69 14,230.44 21,953.4K
13:36 14,229.45 14,232.79 14,224.25 14,224.25 9,839.5K
13:37 14,226.54 14,231.96 14,225.44 14,225.44 12,966.3K
13:38 14,225.59 14,229.15 14,222.80 14,227.05 15,708.8K
13:39 14,225.13 14,229.98 14,224.21 14,227.69 12,362.5K
13:40 14,229.42 14,233.07 14,224.10 14,228.88 19,412.1K
13:41 14,228.31 14,233.42 14,228.24 14,232.39 34,961.8K
13:42 14,232.10 14,236.68 14,231.83 14,235.32 14,252.9K
13:43 14,235.87 14,235.87 14,229.04 14,229.04 13,556.5K
13:44 14,230.69 14,235.81 14,230.35 14,232.44 14,388.3K
13:45 14,228.44 14,236.24 14,228.44 14,230.14 15,332.3K
13:46 14,232.34 14,232.34 14,227.40 14,230.69 16,952.5K
13:47 14,230.19 14,236.15 14,229.91 14,232.98 11,565.0K
13:48 14,232.93 14,237.77 14,232.93 14,232.95 12,753.6K
13:49 14,234.30 14,236.74 14,230.87 14,231.47 11,950.6K
13:50 14,228.09 14,234.22 14,228.09 14,230.12 21,889.7K
13:51 14,231.03 14,234.33 14,228.50 14,229.81 16,166.5K
13:52 14,230.92 14,233.85 14,228.89 14,231.24 12,041.6K
13:53 14,228.26 14,235.83 14,227.65 14,235.83 14,420.8K
13:54 14,234.00 14,237.42 14,233.35 14,235.62 14,890.1K
13:55 14,232.67 14,237.11 14,231.46 14,232.86 17,213.4K
13:56 14,235.60 14,239.03 14,231.30 14,235.76 17,499.1K
13:57 14,231.35 14,236.56 14,231.35 14,234.29 14,578.9K
13:58 14,235.30 14,237.40 14,230.98 14,234.60 17,444.7K
13:59 14,234.17 14,236.43 14,229.41 14,234.02 18,092.7K
14:00 14,234.35 14,235.00 14,230.31 14,230.31 16,759.5K
14:01 14,231.57 14,234.93 14,230.08 14,232.98 13,475.0K
14:02 14,230.73 14,234.10 14,228.69 14,229.69 17,587.7K
14:03 14,231.42 14,237.48 14,230.21 14,232.27 15,416.9K
14:04 14,232.72 14,238.75 14,232.28 14,238.75 14,792.0K
14:05 14,238.27 14,239.33 14,234.74 14,237.89 22,886.2K
14:06 14,236.26 14,238.76 14,231.38 14,232.94 14,907.6K
14:07 14,235.80 14,237.24 14,230.04 14,232.76 16,020.2K
14:08 14,233.37 14,234.19 14,228.74 14,233.18 26,672.3K
14:09 14,234.99 14,236.60 14,231.53 14,235.03 16,769.9K
14:10 14,235.96 14,240.01 14,235.06 14,239.34 14,882.0K
14:11 14,239.25 14,241.28 14,236.18 14,240.56 18,587.7K
14:12 14,241.87 14,242.06 14,236.22 14,242.06 16,312.5K
14:13 14,239.75 14,243.24 14,234.72 14,239.91 17,971.1K
14:14 14,239.41 14,242.24 14,236.03 14,239.70 22,024.4K
14:15 14,241.40 14,247.86 14,241.19 14,247.18 47,280.5K
14:16 14,247.37 14,247.37 14,241.04 14,243.92 21,964.5K
14:17 14,244.35 14,245.93 14,240.74 14,243.92 15,112.8K
14:18 14,243.16 14,246.91 14,243.16 14,245.18 16,808.5K
14:19 14,245.76 14,247.33 14,242.53 14,245.36 17,141.4K
14:20 14,245.69 14,254.84 14,245.69 14,253.50 51,240.0K
14:21 14,253.04 14,254.86 14,246.33 14,250.58 23,835.5K
14:22 14,249.62 14,253.55 14,246.77 14,251.85 16,244.8K
14:23 14,253.85 14,254.29 14,246.73 14,250.35 17,881.1K
14:24 14,250.76 14,256.39 14,250.76 14,252.12 24,086.6K
14:25 14,252.04 14,256.52 14,252.04 14,254.34 22,849.6K
14:26 14,256.70 14,256.70 14,251.25 14,252.64 22,127.1K
14:27 14,255.75 14,255.75 14,246.41 14,248.94 31,245.0K
14:28 14,247.45 14,250.34 14,246.36 14,248.76 19,652.9K
14:29 14,248.89 14,251.33 14,245.68 14,247.83 18,542.3K
14:30 14,247.67 14,253.22 14,247.55 14,250.40 27,102.7K
14:31 14,248.97 14,253.03 14,248.70 14,248.81 17,014.5K
14:32 14,250.01 14,253.02 14,248.42 14,252.32 21,931.8K
14:33 14,250.39 14,256.21 14,246.39 14,252.91 22,766.7K
14:34 14,251.24 14,251.24 14,241.80 14,243.28 44,695.2K
14:35 14,242.92 14,248.90 14,242.66 14,245.84 24,452.9K
14:36 14,247.71 14,253.65 14,246.45 14,252.74 20,554.6K
14:37 14,249.34 14,254.32 14,246.74 14,251.42 19,946.7K
14:38 14,252.12 14,263.82 14,251.12 14,258.66 34,434.9K
14:39 14,258.75 14,260.50 14,254.33 14,256.51 23,955.0K
14:40 14,258.33 14,269.25 14,257.37 14,269.25 61,936.0K
14:41 14,268.59 14,271.90 14,267.14 14,271.28 50,052.7K
14:42 14,269.67 14,279.75 14,266.28 14,276.69 36,438.9K
14:43 14,280.35 14,290.17 14,279.06 14,288.21 76,586.9K
14:44 14,290.08 14,296.48 14,286.63 14,296.48 64,023.8K
14:45 14,298.03 14,312.52 14,298.03 14,311.66 107,282.9K
14:46 14,311.21 14,311.21 14,299.17 14,307.46 73,397.3K
14:47 14,306.66 14,318.11 14,303.60 14,316.71 81,861.7K
14:48 14,317.96 14,317.96 14,307.03 14,309.76 57,653.9K
14:49 14,310.37 14,310.74 14,303.05 14,304.78 38,860.8K
14:50 14,305.75 14,307.38 14,301.01 14,303.98 44,543.3K
14:51 14,305.47 14,305.92 14,298.49 14,301.98 44,400.5K
14:52 14,299.27 14,303.87 14,295.10 14,303.87 45,903.1K
14:53 14,300.69 14,309.78 14,300.69 14,307.44 50,153.1K
14:54 14,311.99 14,311.99 14,305.92 14,309.90 63,091.3K
14:55 14,311.32 14,312.42 14,307.18 14,309.93 45,257.3K
14:56 14,312.11 14,312.11 14,307.52 14,310.98 54,874.4K
14:57 14,312.42 14,313.22 14,311.92 14,311.92 3,636.9K
14:58 14,311.92 14,311.92 14,311.92 14,311.92 0.0K
14:59 14,311.92 14,311.92 14,311.92 14,311.92 99,318.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available