SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,369.00 14,369.00 14,369.00 14,369.00 89,703.0K
09:29 14,369.00 14,369.00 14,369.00 14,369.00 0.0K
09:30 14,369.00 14,379.97 14,364.41 14,379.97 249,154.1K
09:31 14,382.41 14,384.28 14,358.73 14,358.73 112,833.8K
09:32 14,359.66 14,365.04 14,355.08 14,364.07 111,341.3K
09:33 14,361.82 14,381.07 14,361.82 14,380.01 117,676.7K
09:34 14,379.91 14,382.36 14,375.75 14,376.66 69,276.5K
09:35 14,377.59 14,388.33 14,377.59 14,381.57 97,031.7K
09:36 14,380.34 14,385.79 14,378.37 14,383.29 72,910.6K
09:37 14,385.12 14,385.12 14,371.21 14,371.21 66,965.4K
09:38 14,370.64 14,370.64 14,363.31 14,366.23 62,426.2K
09:39 14,366.55 14,371.10 14,366.55 14,371.10 80,850.6K
09:40 14,372.02 14,378.41 14,371.48 14,377.44 56,977.7K
09:41 14,377.18 14,380.07 14,375.14 14,379.41 63,924.1K
09:42 14,379.19 14,383.39 14,379.19 14,382.21 92,769.0K
09:43 14,382.37 14,383.29 14,377.61 14,378.60 56,855.4K
09:44 14,380.57 14,388.28 14,380.57 14,382.58 46,305.1K
09:45 14,385.66 14,385.66 14,378.69 14,380.30 62,229.1K
09:46 14,378.54 14,381.88 14,375.65 14,375.90 64,214.4K
09:47 14,375.63 14,379.02 14,369.12 14,369.12 58,339.2K
09:48 14,368.16 14,368.16 14,359.84 14,361.65 62,879.4K
09:49 14,361.95 14,370.93 14,361.95 14,369.92 49,757.1K
09:50 14,370.49 14,370.49 14,365.63 14,366.54 39,933.5K
09:51 14,365.17 14,369.26 14,363.81 14,365.48 67,564.7K
09:52 14,365.64 14,365.64 14,360.07 14,360.87 47,804.9K
09:53 14,361.95 14,369.60 14,361.95 14,364.54 51,399.9K
09:54 14,362.81 14,369.69 14,362.81 14,363.95 56,923.8K
09:55 14,364.55 14,369.63 14,364.55 14,365.98 36,641.8K
09:56 14,367.50 14,373.47 14,365.88 14,371.33 41,416.7K
09:57 14,370.68 14,375.90 14,369.94 14,370.95 50,792.1K
09:58 14,371.33 14,371.33 14,362.90 14,365.53 65,332.4K
09:59 14,366.70 14,370.36 14,362.86 14,366.64 40,815.0K
10:00 14,367.94 14,384.87 14,367.94 14,384.87 66,617.0K
10:01 14,386.06 14,386.69 14,377.22 14,381.48 46,283.0K
10:02 14,382.25 14,386.94 14,376.43 14,385.21 43,194.4K
10:03 14,385.72 14,389.77 14,379.66 14,383.32 35,184.4K
10:04 14,383.67 14,390.13 14,382.15 14,388.66 50,818.8K
10:05 14,385.02 14,386.28 14,378.83 14,381.13 37,387.4K
10:06 14,383.51 14,385.99 14,377.19 14,379.22 64,196.6K
10:07 14,378.63 14,386.15 14,377.86 14,382.59 34,285.6K
10:08 14,382.52 14,383.60 14,376.32 14,376.83 36,093.2K
10:09 14,377.57 14,384.72 14,377.57 14,383.89 39,447.0K
10:10 14,382.56 14,384.91 14,379.04 14,379.67 44,962.8K
10:11 14,378.98 14,380.11 14,372.20 14,376.09 52,083.7K
10:12 14,374.77 14,378.69 14,373.88 14,374.24 45,271.5K
10:13 14,374.29 14,377.42 14,371.38 14,371.38 31,761.6K
10:14 14,373.80 14,374.92 14,370.24 14,370.45 40,837.7K
10:15 14,371.79 14,378.57 14,371.22 14,378.13 80,820.6K
10:16 14,377.69 14,379.99 14,375.80 14,377.72 51,505.9K
10:17 14,380.57 14,387.71 14,378.97 14,386.35 39,502.6K
10:18 14,384.38 14,388.51 14,384.38 14,386.18 31,479.0K
10:19 14,386.55 14,386.56 14,382.57 14,383.79 43,863.2K
10:20 14,385.57 14,392.94 14,384.72 14,392.18 51,806.5K
10:21 14,393.76 14,396.96 14,392.70 14,396.39 53,287.4K
10:22 14,395.68 14,400.78 14,393.68 14,397.43 71,796.7K
10:23 14,397.59 14,402.03 14,395.76 14,400.88 39,992.0K
10:24 14,401.85 14,402.99 14,398.38 14,399.69 35,243.9K
10:25 14,398.44 14,405.11 14,398.28 14,402.21 32,705.5K
10:26 14,404.59 14,410.11 14,403.96 14,409.40 46,650.3K
10:27 14,409.56 14,413.52 14,408.50 14,410.74 64,774.9K
10:28 14,413.00 14,413.00 14,404.42 14,404.42 38,909.8K
10:29 14,408.38 14,412.39 14,404.94 14,409.08 36,369.0K
10:30 14,408.68 14,417.66 14,408.68 14,416.71 66,415.1K
10:31 14,415.94 14,417.97 14,408.45 14,410.89 44,686.1K
10:32 14,412.95 14,415.73 14,409.24 14,409.27 41,312.4K
10:33 14,411.06 14,414.86 14,409.95 14,412.13 32,973.7K
10:34 14,414.66 14,416.80 14,410.68 14,413.39 32,914.5K
10:35 14,412.34 14,425.22 14,412.34 14,422.96 48,924.9K
10:36 14,424.59 14,431.39 14,423.52 14,429.14 51,594.3K
10:37 14,430.90 14,437.08 14,428.53 14,434.48 66,015.1K
10:38 14,431.34 14,435.03 14,428.30 14,431.57 43,612.7K
10:39 14,430.70 14,442.51 14,430.70 14,442.03 65,598.8K
10:40 14,442.55 14,449.47 14,439.89 14,449.41 95,478.0K
10:41 14,448.15 14,451.29 14,442.99 14,443.03 34,004.0K
10:42 14,443.17 14,448.72 14,438.07 14,439.90 50,263.2K
10:43 14,440.79 14,450.22 14,438.08 14,450.22 47,524.7K
10:44 14,450.05 14,452.79 14,446.73 14,447.02 33,513.8K
10:45 14,449.83 14,454.12 14,446.77 14,452.60 38,042.5K
10:46 14,452.88 14,458.94 14,446.36 14,447.92 39,976.3K
10:47 14,446.05 14,448.80 14,445.03 14,445.17 34,206.2K
10:48 14,441.50 14,443.31 14,439.08 14,442.20 43,318.7K
10:49 14,438.36 14,447.15 14,438.36 14,447.15 23,821.3K
10:50 14,446.38 14,447.31 14,442.16 14,445.18 27,031.4K
10:51 14,446.30 14,451.26 14,440.87 14,442.38 36,863.6K
10:52 14,443.48 14,445.69 14,437.93 14,439.15 23,147.9K
10:53 14,439.48 14,444.38 14,435.83 14,436.63 29,343.6K
10:54 14,435.99 14,443.23 14,435.99 14,441.81 22,319.8K
10:55 14,443.02 14,452.75 14,443.02 14,452.75 33,231.3K
10:56 14,449.40 14,451.77 14,444.62 14,448.23 26,304.9K
10:57 14,449.64 14,459.10 14,449.64 14,459.10 57,068.0K
10:58 14,457.06 14,461.62 14,457.02 14,459.17 32,264.8K
10:59 14,459.18 14,464.76 14,457.86 14,458.69 27,253.4K
11:00 14,458.02 14,466.11 14,457.54 14,464.06 54,434.3K
11:01 14,464.03 14,470.46 14,459.56 14,463.43 58,144.4K
11:02 14,464.51 14,470.77 14,464.10 14,465.95 34,471.4K
11:03 14,461.77 14,468.46 14,459.06 14,460.74 31,403.0K
11:04 14,461.38 14,464.12 14,455.37 14,463.30 32,522.4K
11:05 14,465.12 14,466.39 14,451.67 14,455.54 31,257.5K
11:06 14,458.94 14,464.97 14,457.26 14,460.13 31,797.1K
11:07 14,462.87 14,463.15 14,454.19 14,463.15 27,622.0K
11:08 14,461.00 14,462.67 14,451.15 14,454.34 20,938.5K
11:09 14,454.34 14,461.28 14,454.34 14,459.32 23,324.6K
11:10 14,459.91 14,459.91 14,447.46 14,453.30 29,276.6K
11:11 14,450.27 14,460.78 14,450.27 14,456.06 34,336.4K
11:12 14,455.34 14,463.42 14,455.34 14,463.01 25,405.0K
11:13 14,463.58 14,469.83 14,463.02 14,468.42 32,237.9K
11:14 14,467.23 14,467.23 14,461.42 14,464.60 23,456.2K
11:15 14,465.40 14,467.83 14,460.21 14,462.43 30,978.7K
11:16 14,461.72 14,464.81 14,456.02 14,462.12 25,722.7K
11:17 14,461.11 14,462.90 14,454.97 14,454.97 23,703.7K
11:18 14,452.31 14,458.47 14,452.31 14,453.55 17,388.9K
11:19 14,455.36 14,460.17 14,454.50 14,455.31 21,879.7K
11:20 14,454.66 14,464.40 14,454.64 14,459.77 19,333.0K
11:21 14,460.51 14,462.06 14,459.13 14,460.25 21,370.5K
11:22 14,454.82 14,457.48 14,450.63 14,457.33 33,077.2K
11:23 14,458.22 14,458.22 14,452.18 14,452.87 16,171.1K
11:24 14,455.09 14,462.50 14,453.97 14,460.14 27,849.1K
11:25 14,458.52 14,467.81 14,458.52 14,465.59 16,413.1K
11:26 14,465.64 14,467.76 14,463.58 14,463.69 18,535.6K
11:27 14,465.21 14,467.68 14,463.85 14,467.68 14,291.7K
11:28 14,465.66 14,470.17 14,463.37 14,467.68 21,718.9K
11:29 14,467.79 14,473.49 14,466.27 14,473.49 21,347.8K
11:30 14,472.94 14,472.94 14,472.09 14,472.09 1,184.6K
11:31 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:32 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:33 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:34 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:35 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:36 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:37 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:38 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:39 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:40 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:41 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:42 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:43 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:44 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:45 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:46 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:47 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:48 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:49 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:50 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:51 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:52 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:53 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:54 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:55 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:56 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:57 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:58 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
11:59 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:00 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:01 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:02 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:03 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:04 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:05 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:06 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:07 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:08 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:09 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:10 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:11 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:12 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:13 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:14 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:15 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:16 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:17 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:18 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:19 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:20 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:21 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:22 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:23 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:24 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:25 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:26 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:27 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:28 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:29 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:30 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:31 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:32 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:33 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:34 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:35 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:36 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:37 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:38 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:39 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:40 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:41 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:42 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:43 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:44 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:45 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:46 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:47 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:48 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:49 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:50 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:51 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:52 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:53 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:54 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:55 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:56 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:57 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:58 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
12:59 14,472.09 14,472.09 14,472.09 14,472.09 0.0K
13:00 14,472.09 14,472.13 14,458.91 14,464.40 107,546.4K
13:01 14,464.73 14,464.73 14,451.11 14,458.10 48,020.0K
13:02 14,453.34 14,462.34 14,453.34 14,462.34 22,815.5K
13:03 14,460.28 14,466.63 14,460.28 14,466.63 29,891.7K
13:04 14,464.20 14,464.60 14,451.74 14,451.93 41,193.6K
13:05 14,452.30 14,453.07 14,446.88 14,447.68 37,379.1K
13:06 14,445.67 14,447.37 14,439.57 14,442.10 34,316.3K
13:07 14,439.54 14,444.56 14,436.05 14,436.05 25,927.4K
13:08 14,437.70 14,439.88 14,433.17 14,437.95 20,617.3K
13:09 14,438.12 14,445.41 14,438.12 14,444.39 30,596.6K
13:10 14,444.45 14,450.07 14,443.33 14,445.16 31,395.4K
13:11 14,443.78 14,445.24 14,441.73 14,442.95 21,248.8K
13:12 14,440.95 14,445.47 14,440.95 14,444.01 19,779.2K
13:13 14,444.35 14,447.29 14,442.62 14,443.83 21,590.9K
13:14 14,444.07 14,446.01 14,441.11 14,443.94 16,915.2K
13:15 14,442.36 14,448.50 14,442.04 14,446.13 15,661.7K
13:16 14,446.90 14,455.04 14,445.75 14,455.04 25,192.9K
13:17 14,454.65 14,455.63 14,452.49 14,454.58 31,349.8K
13:18 14,453.89 14,459.30 14,453.89 14,456.37 28,305.3K
13:19 14,457.94 14,462.54 14,457.94 14,459.17 25,207.7K
13:20 14,459.52 14,462.92 14,457.92 14,461.93 22,255.4K
13:21 14,463.76 14,467.68 14,461.98 14,463.97 32,481.3K
13:22 14,464.58 14,467.48 14,461.34 14,465.19 20,613.9K
13:23 14,465.32 14,465.32 14,458.56 14,461.58 21,281.8K
13:24 14,461.42 14,462.09 14,458.96 14,459.94 25,722.5K
13:25 14,459.64 14,466.66 14,458.82 14,462.90 22,186.0K
13:26 14,462.46 14,464.59 14,458.71 14,461.02 25,514.2K
13:27 14,460.67 14,460.67 14,454.69 14,460.40 23,091.1K
13:28 14,458.46 14,458.46 14,453.38 14,456.07 21,084.7K
13:29 14,454.54 14,455.68 14,451.05 14,451.05 21,439.2K
13:30 14,450.14 14,455.64 14,450.14 14,453.81 27,104.4K
13:31 14,453.23 14,454.00 14,449.25 14,451.62 23,459.7K
13:32 14,450.54 14,454.13 14,449.10 14,450.93 22,112.7K
13:33 14,451.40 14,453.38 14,447.43 14,450.27 36,088.6K
13:34 14,451.02 14,451.02 14,442.12 14,443.64 93,996.5K
13:35 14,441.65 14,442.61 14,433.25 14,439.20 44,472.4K
13:36 14,437.93 14,437.93 14,427.26 14,429.38 35,743.0K
13:37 14,428.54 14,432.78 14,427.25 14,431.27 63,625.4K
13:38 14,431.64 14,438.82 14,429.55 14,436.00 32,768.0K
13:39 14,436.38 14,436.38 14,431.55 14,431.82 24,211.9K
13:40 14,432.84 14,440.79 14,431.09 14,440.43 27,581.9K
13:41 14,441.49 14,441.67 14,436.30 14,438.28 20,387.0K
13:42 14,439.36 14,446.60 14,437.88 14,446.60 35,924.1K
13:43 14,445.30 14,445.30 14,441.56 14,442.87 21,985.3K
13:44 14,445.78 14,445.78 14,438.43 14,438.43 24,975.4K
13:45 14,439.25 14,440.25 14,433.74 14,435.47 37,383.3K
13:46 14,432.46 14,439.36 14,431.49 14,434.86 26,763.6K
13:47 14,434.95 14,434.95 14,420.29 14,422.29 44,124.2K
13:48 14,421.28 14,427.52 14,421.28 14,425.82 27,049.6K
13:49 14,426.28 14,436.29 14,426.23 14,434.26 50,152.6K
13:50 14,434.40 14,434.40 14,430.52 14,431.60 32,834.2K
13:51 14,433.93 14,433.93 14,427.74 14,431.62 26,035.2K
13:52 14,430.33 14,432.49 14,428.14 14,430.06 39,543.6K
13:53 14,431.72 14,431.72 14,424.95 14,426.10 36,071.1K
13:54 14,427.52 14,430.92 14,426.04 14,426.82 22,602.7K
13:55 14,428.43 14,429.10 14,422.58 14,422.58 23,003.4K
13:56 14,424.84 14,425.12 14,414.75 14,414.75 34,631.4K
13:57 14,415.57 14,416.07 14,410.36 14,410.36 36,038.4K
13:58 14,412.56 14,415.29 14,405.32 14,405.32 39,853.9K
13:59 14,406.48 14,407.49 14,402.77 14,402.77 36,549.9K
14:00 14,402.61 14,408.45 14,402.61 14,406.99 37,533.1K
14:01 14,406.85 14,407.46 14,395.80 14,396.10 40,907.5K
14:02 14,397.64 14,403.72 14,397.64 14,403.72 25,538.5K
14:03 14,402.21 14,404.51 14,397.29 14,397.29 24,117.8K
14:04 14,400.98 14,410.93 14,400.81 14,407.67 29,772.6K
14:05 14,408.51 14,417.17 14,408.51 14,409.05 46,228.7K
14:06 14,410.04 14,417.60 14,410.04 14,414.51 37,270.1K
14:07 14,414.57 14,418.42 14,410.56 14,411.41 30,097.8K
14:08 14,411.18 14,414.06 14,404.40 14,404.40 26,244.3K
14:09 14,407.75 14,409.95 14,400.10 14,400.10 28,189.9K
14:10 14,401.36 14,403.21 14,393.21 14,394.57 38,959.9K
14:11 14,391.75 14,395.65 14,387.66 14,387.66 48,712.4K
14:12 14,387.75 14,387.75 14,380.44 14,380.44 35,230.8K
14:13 14,382.03 14,382.03 14,374.04 14,380.28 76,114.6K
14:14 14,380.17 14,380.97 14,376.85 14,378.95 31,509.0K
14:15 14,379.18 14,380.74 14,374.83 14,377.73 25,809.4K
14:16 14,380.10 14,388.30 14,380.10 14,387.90 48,583.3K
14:17 14,389.30 14,389.30 14,375.18 14,378.39 33,670.6K
14:18 14,375.97 14,377.49 14,361.11 14,361.11 57,404.9K
14:19 14,358.05 14,361.30 14,356.25 14,358.61 48,312.9K
14:20 14,358.21 14,359.65 14,355.34 14,355.96 42,687.4K
14:21 14,355.54 14,355.86 14,350.82 14,350.82 30,303.7K
14:22 14,351.22 14,359.31 14,351.22 14,354.82 35,564.6K
14:23 14,355.78 14,355.78 14,345.92 14,347.31 48,911.8K
14:24 14,349.39 14,357.47 14,349.27 14,349.89 33,007.3K
14:25 14,351.71 14,351.91 14,344.95 14,346.34 31,926.1K
14:26 14,348.17 14,349.22 14,342.18 14,342.18 25,801.6K
14:27 14,342.03 14,344.27 14,338.75 14,342.84 35,320.7K
14:28 14,341.02 14,341.46 14,334.82 14,336.12 30,944.8K
14:29 14,335.06 14,349.63 14,335.06 14,349.63 38,328.4K
14:30 14,349.94 14,358.90 14,349.94 14,355.85 30,046.5K
14:31 14,353.65 14,353.65 14,336.25 14,336.25 43,460.6K
14:32 14,334.94 14,335.33 14,323.70 14,323.70 56,059.7K
14:33 14,325.27 14,325.27 14,318.20 14,318.59 72,441.0K
14:34 14,319.44 14,326.35 14,317.70 14,319.15 50,256.3K
14:35 14,319.91 14,321.13 14,314.15 14,314.24 42,519.9K
14:36 14,314.64 14,321.53 14,313.04 14,319.58 39,140.1K
14:37 14,317.78 14,319.43 14,311.60 14,315.27 41,797.5K
14:38 14,313.58 14,313.79 14,306.93 14,309.30 67,116.0K
14:39 14,308.12 14,326.49 14,308.12 14,322.90 63,078.8K
14:40 14,323.55 14,329.64 14,321.19 14,324.15 32,909.7K
14:41 14,326.31 14,335.77 14,323.39 14,335.77 33,034.7K
14:42 14,333.44 14,341.51 14,330.95 14,338.06 30,551.1K
14:43 14,342.34 14,348.15 14,341.70 14,343.11 40,890.0K
14:44 14,343.84 14,347.61 14,343.84 14,347.03 32,710.7K
14:45 14,344.44 14,345.48 14,334.09 14,334.09 42,816.3K
14:46 14,333.55 14,334.88 14,330.76 14,330.80 32,501.6K
14:47 14,334.62 14,343.26 14,334.62 14,338.83 38,535.8K
14:48 14,337.23 14,344.49 14,337.23 14,342.60 37,230.8K
14:49 14,341.66 14,342.52 14,335.67 14,336.82 37,426.3K
14:50 14,335.93 14,338.99 14,333.12 14,335.38 35,429.0K
14:51 14,332.52 14,336.47 14,331.04 14,332.39 43,389.6K
14:52 14,333.59 14,337.76 14,332.01 14,337.76 45,993.8K
14:53 14,335.48 14,340.06 14,334.23 14,336.27 46,425.1K
14:54 14,336.55 14,341.94 14,336.55 14,339.09 43,383.5K
14:55 14,341.80 14,348.79 14,341.32 14,342.78 49,501.9K
14:56 14,341.37 14,348.17 14,341.37 14,345.52 56,451.3K
14:57 14,348.00 14,348.55 14,347.86 14,347.86 5,665.2K
14:58 14,347.86 14,347.86 14,347.86 14,347.86 0.0K
14:59 14,347.86 14,347.86 14,347.86 14,347.86 125,427.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available