SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,295.75 14,295.75 14,295.75 14,295.75 69,192.1K
09:29 14,295.75 14,295.75 14,295.75 14,295.75 0.0K
09:30 14,295.75 14,304.73 14,294.47 14,301.30 256,881.4K
09:31 14,301.89 14,302.72 14,273.77 14,273.77 204,550.3K
09:32 14,275.81 14,277.60 14,270.69 14,276.83 136,909.7K
09:33 14,276.56 14,284.62 14,275.55 14,282.25 100,752.1K
09:34 14,283.90 14,283.90 14,274.83 14,275.60 123,422.7K
09:35 14,277.75 14,282.42 14,274.89 14,279.61 91,195.2K
09:36 14,279.40 14,283.46 14,276.70 14,276.70 155,344.9K
09:37 14,278.14 14,280.68 14,270.97 14,270.97 101,315.1K
09:38 14,272.15 14,272.15 14,261.62 14,266.19 94,867.0K
09:39 14,267.69 14,267.69 14,257.22 14,257.79 84,845.6K
09:40 14,259.76 14,260.07 14,255.56 14,257.49 75,279.6K
09:41 14,257.17 14,257.17 14,245.19 14,247.59 101,406.3K
09:42 14,247.40 14,250.02 14,243.77 14,246.38 66,094.9K
09:43 14,246.54 14,250.16 14,245.68 14,248.30 61,899.0K
09:44 14,247.36 14,251.43 14,245.72 14,246.35 82,087.0K
09:45 14,245.61 14,260.80 14,245.61 14,259.11 93,032.2K
09:46 14,261.77 14,266.72 14,261.77 14,266.03 73,301.9K
09:47 14,264.27 14,271.71 14,259.76 14,260.06 69,448.5K
09:48 14,260.12 14,263.25 14,254.15 14,255.35 85,573.5K
09:49 14,255.85 14,259.48 14,251.04 14,251.53 57,681.0K
09:50 14,251.43 14,252.83 14,240.65 14,245.52 77,797.3K
09:51 14,246.10 14,248.43 14,242.85 14,247.81 62,599.8K
09:52 14,249.81 14,250.87 14,241.24 14,243.23 72,795.1K
09:53 14,243.75 14,244.14 14,238.41 14,239.01 59,008.5K
09:54 14,241.98 14,241.98 14,230.25 14,232.66 58,906.5K
09:55 14,233.40 14,239.47 14,230.44 14,236.98 59,210.4K
09:56 14,240.87 14,240.87 14,227.22 14,227.22 76,388.8K
09:57 14,227.56 14,227.56 14,217.03 14,217.09 67,660.0K
09:58 14,212.63 14,217.41 14,212.63 14,215.26 55,555.4K
09:59 14,214.19 14,216.81 14,212.12 14,215.15 50,969.0K
10:00 14,217.79 14,222.20 14,214.78 14,220.43 50,751.8K
10:01 14,218.90 14,222.32 14,218.38 14,220.96 42,335.8K
10:02 14,219.02 14,219.56 14,215.45 14,217.08 65,178.0K
10:03 14,217.81 14,221.87 14,216.05 14,218.65 48,286.2K
10:04 14,220.89 14,223.02 14,218.33 14,218.33 42,189.8K
10:05 14,218.25 14,226.48 14,215.85 14,221.74 61,350.1K
10:06 14,221.81 14,225.57 14,219.60 14,225.57 33,709.3K
10:07 14,221.51 14,227.50 14,220.06 14,226.62 43,047.7K
10:08 14,226.89 14,226.89 14,217.24 14,217.84 36,413.1K
10:09 14,216.94 14,217.71 14,214.74 14,215.52 52,022.2K
10:10 14,214.79 14,223.84 14,212.77 14,220.11 37,327.6K
10:11 14,221.63 14,225.35 14,220.89 14,223.33 40,450.9K
10:12 14,222.56 14,227.12 14,221.78 14,224.94 38,381.7K
10:13 14,225.11 14,230.43 14,223.20 14,229.80 41,560.0K
10:14 14,229.05 14,231.81 14,225.15 14,231.11 39,199.4K
10:15 14,227.05 14,230.57 14,224.70 14,228.60 28,642.4K
10:16 14,230.27 14,230.37 14,223.69 14,227.64 46,952.9K
10:17 14,229.67 14,230.08 14,226.37 14,227.61 38,697.6K
10:18 14,228.88 14,231.24 14,223.48 14,228.51 41,951.3K
10:19 14,229.81 14,229.81 14,223.29 14,228.00 104,378.5K
10:20 14,230.64 14,230.64 14,223.12 14,225.61 75,739.8K
10:21 14,228.05 14,228.05 14,220.92 14,223.18 73,546.7K
10:22 14,223.80 14,228.75 14,220.37 14,226.62 47,677.1K
10:23 14,225.78 14,225.78 14,222.00 14,224.62 38,764.7K
10:24 14,225.37 14,225.37 14,211.71 14,211.84 66,909.9K
10:25 14,209.62 14,214.24 14,209.42 14,211.68 70,361.7K
10:26 14,213.08 14,213.97 14,207.95 14,213.97 45,239.9K
10:27 14,212.63 14,212.85 14,208.51 14,210.50 37,403.5K
10:28 14,209.37 14,214.64 14,208.16 14,213.03 32,215.3K
10:29 14,214.61 14,223.40 14,213.77 14,223.40 51,960.9K
10:30 14,222.60 14,225.56 14,220.77 14,225.46 40,270.2K
10:31 14,224.04 14,227.45 14,221.90 14,227.45 259,326.3K
10:32 14,228.34 14,229.89 14,224.85 14,228.75 46,667.1K
10:33 14,230.34 14,236.63 14,227.52 14,234.45 40,326.2K
10:34 14,235.92 14,237.46 14,228.38 14,233.44 30,536.1K
10:35 14,233.18 14,238.18 14,232.28 14,232.59 31,673.4K
10:36 14,235.03 14,241.92 14,233.52 14,241.92 34,887.9K
10:37 14,242.70 14,250.03 14,242.70 14,243.66 35,144.3K
10:38 14,246.25 14,257.60 14,245.87 14,257.60 44,518.5K
10:39 14,259.82 14,268.68 14,257.93 14,265.31 88,136.4K
10:40 14,269.07 14,277.47 14,269.07 14,275.75 48,874.4K
10:41 14,272.99 14,273.80 14,264.52 14,266.08 36,839.7K
10:42 14,266.93 14,269.77 14,260.70 14,268.34 36,700.4K
10:43 14,265.56 14,273.23 14,264.44 14,273.23 28,770.9K
10:44 14,269.68 14,270.08 14,267.05 14,269.15 25,660.8K
10:45 14,268.54 14,278.53 14,268.54 14,276.46 34,214.0K
10:46 14,275.30 14,292.93 14,273.16 14,292.93 66,787.2K
10:47 14,293.97 14,308.55 14,291.85 14,307.46 77,121.8K
10:48 14,308.66 14,321.35 14,308.66 14,313.80 102,048.7K
10:49 14,313.57 14,314.95 14,302.53 14,309.94 73,793.6K
10:50 14,307.81 14,317.23 14,305.87 14,315.92 49,779.7K
10:51 14,320.03 14,320.03 14,307.46 14,310.93 54,306.7K
10:52 14,311.23 14,317.26 14,307.90 14,312.41 42,599.4K
10:53 14,312.00 14,313.63 14,301.27 14,302.62 43,077.6K
10:54 14,304.31 14,313.85 14,301.44 14,308.92 53,975.8K
10:55 14,308.69 14,320.21 14,308.42 14,316.37 45,049.8K
10:56 14,317.77 14,320.22 14,312.85 14,320.22 36,475.5K
10:57 14,320.29 14,320.29 14,312.78 14,312.99 25,090.6K
10:58 14,311.03 14,319.26 14,307.94 14,319.26 34,765.1K
10:59 14,315.51 14,321.84 14,312.23 14,321.84 43,756.0K
11:00 14,325.28 14,325.41 14,312.01 14,319.23 53,535.5K
11:01 14,319.17 14,319.17 14,304.56 14,304.74 34,442.8K
11:02 14,304.37 14,304.37 14,296.60 14,296.60 26,822.2K
11:03 14,297.37 14,298.06 14,290.45 14,291.60 27,617.8K
11:04 14,288.95 14,302.50 14,288.95 14,298.25 26,422.3K
11:05 14,299.94 14,303.57 14,293.85 14,303.31 19,685.7K
11:06 14,300.96 14,306.30 14,297.89 14,304.48 22,770.7K
11:07 14,302.75 14,308.53 14,302.13 14,303.23 25,836.8K
11:08 14,304.81 14,308.66 14,297.13 14,297.13 23,258.6K
11:09 14,296.81 14,300.85 14,294.07 14,300.85 17,692.5K
11:10 14,296.86 14,303.48 14,294.99 14,296.59 35,832.6K
11:11 14,293.54 14,294.02 14,289.06 14,289.92 28,610.5K
11:12 14,289.44 14,296.48 14,289.44 14,290.80 22,602.2K
11:13 14,291.49 14,291.49 14,285.05 14,286.16 25,700.0K
11:14 14,284.03 14,284.64 14,280.77 14,280.77 49,529.2K
11:15 14,279.34 14,279.86 14,270.24 14,270.24 50,683.3K
11:16 14,271.45 14,278.80 14,270.49 14,275.70 29,968.3K
11:17 14,276.83 14,276.83 14,268.50 14,269.44 27,523.7K
11:18 14,270.12 14,270.12 14,264.70 14,267.69 23,948.1K
11:19 14,267.44 14,274.67 14,267.44 14,268.81 22,852.9K
11:20 14,271.27 14,272.67 14,267.68 14,270.40 20,117.0K
11:21 14,273.25 14,280.74 14,271.92 14,278.74 25,736.8K
11:22 14,278.81 14,288.18 14,276.65 14,284.12 26,471.7K
11:23 14,283.54 14,285.86 14,277.74 14,282.06 23,121.8K
11:24 14,283.08 14,284.99 14,279.41 14,282.12 26,870.3K
11:25 14,282.53 14,282.53 14,275.07 14,276.17 23,294.1K
11:26 14,275.37 14,278.52 14,271.76 14,277.03 23,324.7K
11:27 14,276.98 14,282.71 14,273.11 14,281.24 28,953.1K
11:28 14,280.95 14,281.19 14,275.98 14,280.63 22,087.4K
11:29 14,282.17 14,282.67 14,277.02 14,278.82 22,078.1K
11:30 14,279.10 14,279.69 14,279.10 14,279.69 1,309.7K
11:31 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:32 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:33 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:34 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:35 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:36 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:37 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:38 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:39 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:40 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:41 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:42 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:43 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:44 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:45 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:46 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:47 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:48 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:49 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:50 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:51 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:52 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:53 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:54 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:55 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:56 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:57 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:58 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
11:59 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:00 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:01 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:02 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:03 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:04 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:05 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:06 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:07 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:08 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:09 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:10 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:11 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:12 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:13 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:14 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:15 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:16 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:17 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:18 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:19 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:20 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:21 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:22 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:23 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:24 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:25 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:26 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:27 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:28 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:29 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:30 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:31 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:32 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:33 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:34 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:35 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:36 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:37 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:38 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:39 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:40 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:41 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:42 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:43 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:44 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:45 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:46 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:47 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:48 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:49 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:50 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:51 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:52 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:53 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:54 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:55 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:56 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:57 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:58 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
12:59 14,279.69 14,279.69 14,279.69 14,279.69 0.0K
13:00 14,279.69 14,285.62 14,272.37 14,275.05 143,310.8K
13:01 14,275.33 14,275.33 14,267.25 14,267.25 87,482.5K
13:02 14,269.04 14,273.31 14,263.86 14,268.27 55,922.3K
13:03 14,267.76 14,281.61 14,267.76 14,277.08 42,914.3K
13:04 14,275.70 14,281.85 14,273.22 14,277.44 26,334.9K
13:05 14,275.93 14,288.43 14,275.93 14,288.02 33,415.6K
13:06 14,289.71 14,289.71 14,281.17 14,284.51 29,224.3K
13:07 14,284.52 14,285.11 14,278.16 14,282.20 34,182.8K
13:08 14,281.28 14,283.38 14,277.57 14,277.57 26,397.7K
13:09 14,278.16 14,280.28 14,274.95 14,280.28 27,469.5K
13:10 14,281.80 14,282.28 14,277.29 14,278.37 19,787.8K
13:11 14,281.75 14,285.24 14,279.11 14,279.95 23,960.0K
13:12 14,279.89 14,282.97 14,277.93 14,282.97 23,087.8K
13:13 14,283.22 14,288.88 14,282.18 14,287.46 31,384.3K
13:14 14,286.98 14,287.75 14,283.18 14,283.85 33,677.7K
13:15 14,283.21 14,288.66 14,282.81 14,287.21 29,664.8K
13:16 14,285.28 14,295.50 14,284.88 14,294.19 34,723.1K
13:17 14,293.71 14,297.24 14,290.65 14,297.24 32,365.4K
13:18 14,296.61 14,296.61 14,281.57 14,284.14 37,052.0K
13:19 14,281.80 14,288.11 14,281.80 14,288.11 27,273.6K
13:20 14,286.16 14,287.55 14,276.18 14,276.78 29,169.1K
13:21 14,277.76 14,280.31 14,276.90 14,278.98 21,040.6K
13:22 14,283.10 14,283.10 14,274.21 14,274.21 24,356.0K
13:23 14,273.64 14,282.44 14,272.53 14,282.44 24,491.9K
13:24 14,283.58 14,284.68 14,277.28 14,280.35 22,505.8K
13:25 14,280.27 14,282.78 14,275.71 14,279.22 20,998.8K
13:26 14,281.01 14,287.05 14,280.36 14,283.42 21,227.1K
13:27 14,283.37 14,283.37 14,275.40 14,275.40 20,220.1K
13:28 14,277.43 14,278.89 14,274.94 14,277.54 28,616.3K
13:29 14,276.82 14,281.10 14,274.89 14,275.75 20,885.3K
13:30 14,274.01 14,281.16 14,274.01 14,276.45 21,006.1K
13:31 14,277.96 14,280.05 14,273.11 14,275.56 31,225.3K
13:32 14,277.46 14,277.46 14,267.61 14,267.61 32,449.6K
13:33 14,269.86 14,273.60 14,269.46 14,272.56 24,318.5K
13:34 14,272.20 14,275.47 14,270.54 14,273.60 30,789.7K
13:35 14,272.95 14,275.91 14,271.30 14,273.57 23,546.9K
13:36 14,273.87 14,277.77 14,273.78 14,277.67 36,909.6K
13:37 14,277.23 14,277.23 14,269.46 14,272.36 48,440.7K
13:38 14,272.84 14,274.04 14,268.92 14,270.50 28,387.0K
13:39 14,268.65 14,271.70 14,266.10 14,266.75 29,550.8K
13:40 14,266.53 14,266.53 14,262.66 14,263.54 36,563.5K
13:41 14,263.86 14,265.90 14,261.82 14,262.90 28,701.6K
13:42 14,263.07 14,263.49 14,252.29 14,252.29 33,955.3K
13:43 14,251.39 14,257.90 14,249.69 14,256.57 57,849.2K
13:44 14,259.85 14,264.33 14,252.48 14,259.85 23,935.8K
13:45 14,263.60 14,264.90 14,259.05 14,261.58 18,875.8K
13:46 14,259.58 14,264.53 14,258.51 14,263.68 20,461.2K
13:47 14,264.88 14,266.35 14,257.72 14,263.78 19,394.5K
13:48 14,260.23 14,265.23 14,254.02 14,256.42 26,809.3K
13:49 14,256.48 14,256.48 14,251.13 14,254.64 21,969.6K
13:50 14,253.99 14,261.71 14,251.30 14,261.71 30,335.2K
13:51 14,262.47 14,265.37 14,258.55 14,258.55 17,674.0K
13:52 14,258.49 14,263.93 14,257.97 14,258.88 18,001.9K
13:53 14,257.30 14,262.76 14,257.30 14,262.76 20,225.1K
13:54 14,265.07 14,270.70 14,262.61 14,270.70 23,333.4K
13:55 14,270.86 14,270.86 14,264.38 14,265.32 24,519.8K
13:56 14,265.15 14,268.57 14,258.40 14,261.65 24,002.6K
13:57 14,260.67 14,261.58 14,255.32 14,255.32 14,834.6K
13:58 14,257.09 14,261.84 14,255.59 14,261.84 18,611.6K
13:59 14,260.78 14,263.99 14,256.50 14,263.44 28,022.2K
14:00 14,264.03 14,266.55 14,259.62 14,264.25 32,710.5K
14:01 14,265.47 14,266.05 14,262.36 14,263.68 20,276.8K
14:02 14,266.10 14,267.74 14,260.37 14,263.34 23,425.3K
14:03 14,262.28 14,263.92 14,260.19 14,261.74 21,645.2K
14:04 14,261.25 14,264.32 14,260.22 14,263.58 21,811.8K
14:05 14,262.96 14,268.98 14,261.30 14,268.98 22,322.0K
14:06 14,267.40 14,268.77 14,261.35 14,262.75 39,914.1K
14:07 14,261.51 14,263.14 14,260.77 14,262.66 25,010.1K
14:08 14,263.83 14,268.71 14,262.22 14,268.71 21,636.0K
14:09 14,262.39 14,267.70 14,261.68 14,265.86 24,322.6K
14:10 14,264.05 14,264.93 14,259.49 14,263.03 20,871.8K
14:11 14,260.99 14,262.10 14,256.83 14,259.09 34,387.0K
14:12 14,260.62 14,261.62 14,257.62 14,258.70 22,072.0K
14:13 14,259.35 14,259.46 14,255.26 14,258.82 20,495.9K
14:14 14,259.26 14,265.74 14,259.26 14,263.47 22,572.9K
14:15 14,264.67 14,266.45 14,259.48 14,262.54 25,116.0K
14:16 14,263.06 14,265.26 14,261.63 14,262.94 21,628.8K
14:17 14,262.35 14,267.48 14,262.02 14,264.43 23,491.9K
14:18 14,264.42 14,264.42 14,258.94 14,261.83 24,708.7K
14:19 14,260.73 14,261.64 14,257.30 14,261.64 18,961.2K
14:20 14,261.36 14,266.98 14,259.68 14,265.68 23,502.4K
14:21 14,267.19 14,267.19 14,260.67 14,263.20 20,650.5K
14:22 14,263.11 14,264.90 14,258.77 14,263.18 27,219.6K
14:23 14,263.14 14,264.12 14,260.32 14,261.45 21,829.8K
14:24 14,261.15 14,263.67 14,258.85 14,263.00 22,848.7K
14:25 14,262.72 14,262.72 14,256.43 14,256.43 24,668.9K
14:26 14,255.98 14,265.03 14,255.98 14,263.37 27,174.2K
14:27 14,264.53 14,266.44 14,262.67 14,264.85 24,367.1K
14:28 14,265.63 14,265.98 14,263.04 14,264.56 28,354.5K
14:29 14,266.15 14,266.89 14,260.24 14,266.72 28,897.9K
14:30 14,263.17 14,269.51 14,262.13 14,269.51 36,611.1K
14:31 14,271.12 14,271.54 14,267.22 14,267.86 29,292.3K
14:32 14,268.80 14,268.80 14,261.56 14,265.37 31,473.9K
14:33 14,266.21 14,266.28 14,260.17 14,264.49 25,880.8K
14:34 14,266.07 14,268.56 14,263.48 14,267.57 29,578.6K
14:35 14,269.24 14,270.51 14,265.27 14,266.54 36,940.9K
14:36 14,268.84 14,270.72 14,263.43 14,264.52 27,781.5K
14:37 14,264.64 14,267.64 14,259.77 14,260.46 45,917.1K
14:38 14,263.28 14,263.28 14,254.50 14,254.72 47,322.1K
14:39 14,256.29 14,265.93 14,256.29 14,261.05 29,967.1K
14:40 14,265.41 14,266.02 14,258.53 14,263.24 25,388.8K
14:41 14,265.74 14,267.02 14,260.48 14,260.48 29,013.3K
14:42 14,258.82 14,263.35 14,258.67 14,260.49 25,399.4K
14:43 14,260.23 14,261.39 14,257.51 14,259.07 26,784.6K
14:44 14,259.34 14,266.33 14,258.33 14,265.80 34,231.0K
14:45 14,267.39 14,267.39 14,261.19 14,263.09 39,501.1K
14:46 14,261.87 14,266.04 14,261.13 14,264.43 40,687.2K
14:47 14,265.31 14,270.96 14,264.31 14,268.97 55,188.7K
14:48 14,268.29 14,274.22 14,266.12 14,274.22 40,389.1K
14:49 14,274.45 14,274.45 14,267.72 14,271.51 40,042.0K
14:50 14,271.55 14,271.55 14,267.30 14,268.56 42,633.6K
14:51 14,268.66 14,271.77 14,267.13 14,271.40 47,170.4K
14:52 14,271.95 14,274.81 14,269.58 14,274.56 51,386.7K
14:53 14,273.22 14,275.12 14,269.32 14,272.87 42,061.1K
14:54 14,273.29 14,276.68 14,271.94 14,274.89 48,824.7K
14:55 14,274.88 14,276.73 14,271.82 14,275.48 55,632.9K
14:56 14,275.37 14,276.33 14,273.71 14,274.84 56,832.4K
14:57 14,277.63 14,278.16 14,277.63 14,278.16 4,987.3K
14:58 14,278.16 14,278.16 14,278.16 14,278.16 0.0K
14:59 14,278.16 14,278.16 14,278.16 14,278.16 109,874.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available