SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,254.84 14,254.84 14,254.84 14,254.84 118,776.2K
09:29 14,254.84 14,254.84 14,254.84 14,254.84 0.0K
09:30 14,254.84 14,254.84 14,232.30 14,232.30 334,981.9K
09:31 14,230.68 14,231.89 14,218.95 14,224.79 170,920.8K
09:32 14,222.10 14,252.64 14,222.10 14,249.07 268,222.9K
09:33 14,248.77 14,289.38 14,248.77 14,287.74 232,819.4K
09:34 14,287.67 14,296.82 14,286.60 14,296.82 215,846.9K
09:35 14,288.98 14,294.88 14,287.22 14,291.29 181,511.2K
09:36 14,289.67 14,311.68 14,289.67 14,308.01 185,301.8K
09:37 14,306.09 14,312.49 14,295.95 14,297.20 178,331.1K
09:38 14,296.62 14,307.40 14,296.27 14,297.44 163,674.4K
09:39 14,300.21 14,307.75 14,293.90 14,295.81 144,636.0K
09:40 14,296.06 14,304.82 14,294.80 14,300.56 138,055.4K
09:41 14,303.33 14,314.27 14,303.33 14,307.21 115,019.1K
09:42 14,305.76 14,305.76 14,292.27 14,294.27 114,764.9K
09:43 14,293.11 14,294.37 14,287.43 14,287.95 98,736.1K
09:44 14,288.27 14,288.27 14,272.20 14,272.20 122,948.8K
09:45 14,271.64 14,275.37 14,267.03 14,267.03 103,115.5K
09:46 14,268.24 14,277.50 14,268.24 14,276.12 71,594.8K
09:47 14,275.95 14,295.01 14,274.52 14,293.94 101,152.5K
09:48 14,293.35 14,302.39 14,293.35 14,302.39 118,003.1K
09:49 14,305.57 14,305.57 14,294.83 14,298.97 92,957.6K
09:50 14,302.03 14,305.16 14,295.85 14,305.16 98,521.7K
09:51 14,307.08 14,307.08 14,294.94 14,298.99 74,025.4K
09:52 14,297.17 14,298.41 14,288.17 14,288.17 64,270.8K
09:53 14,285.79 14,300.18 14,285.79 14,300.18 76,921.3K
09:54 14,296.71 14,303.29 14,292.98 14,294.93 66,747.6K
09:55 14,295.31 14,300.72 14,292.24 14,298.18 76,847.0K
09:56 14,300.60 14,304.54 14,295.49 14,295.49 55,564.4K
09:57 14,297.17 14,298.89 14,294.74 14,294.74 46,873.4K
09:58 14,298.26 14,300.01 14,284.18 14,286.94 60,822.4K
09:59 14,285.12 14,292.35 14,285.12 14,289.14 38,432.7K
10:00 14,289.34 14,294.82 14,289.34 14,294.40 36,233.0K
10:01 14,294.80 14,295.77 14,290.10 14,293.46 56,503.5K
10:02 14,293.01 14,293.01 14,286.15 14,286.37 46,236.0K
10:03 14,287.70 14,289.61 14,284.19 14,286.27 59,655.6K
10:04 14,285.99 14,292.00 14,285.17 14,290.49 45,692.4K
10:05 14,291.03 14,294.19 14,287.64 14,294.19 46,979.5K
10:06 14,292.63 14,294.53 14,288.94 14,292.35 48,725.1K
10:07 14,289.29 14,291.03 14,283.17 14,286.22 52,956.8K
10:08 14,288.43 14,289.32 14,283.59 14,289.32 42,538.5K
10:09 14,291.37 14,291.37 14,280.17 14,284.00 42,842.3K
10:10 14,282.66 14,283.45 14,279.07 14,281.95 42,004.3K
10:11 14,281.25 14,282.47 14,277.74 14,278.42 36,399.8K
10:12 14,277.96 14,283.37 14,276.67 14,283.16 41,226.7K
10:13 14,283.38 14,289.14 14,279.53 14,287.59 39,868.6K
10:14 14,289.22 14,293.85 14,286.62 14,291.48 33,511.4K
10:15 14,292.96 14,292.96 14,286.66 14,286.66 50,082.4K
10:16 14,283.90 14,289.44 14,282.35 14,283.82 34,005.6K
10:17 14,286.07 14,288.35 14,282.97 14,284.77 31,220.9K
10:18 14,284.99 14,285.09 14,280.61 14,280.91 27,188.6K
10:19 14,282.96 14,283.65 14,276.05 14,276.05 39,290.5K
10:20 14,277.97 14,279.17 14,273.41 14,279.17 51,761.9K
10:21 14,276.50 14,276.50 14,270.46 14,270.88 31,259.1K
10:22 14,271.22 14,281.08 14,270.32 14,278.67 31,121.1K
10:23 14,278.17 14,278.85 14,273.72 14,276.68 23,411.0K
10:24 14,274.11 14,275.82 14,270.38 14,273.86 33,735.0K
10:25 14,271.78 14,273.35 14,268.90 14,268.90 25,196.3K
10:26 14,271.21 14,276.37 14,269.20 14,275.44 26,737.0K
10:27 14,276.39 14,277.27 14,269.70 14,273.59 26,493.6K
10:28 14,273.85 14,275.34 14,268.72 14,274.33 36,122.3K
10:29 14,275.53 14,275.83 14,272.41 14,275.83 26,064.7K
10:30 14,275.67 14,276.92 14,271.73 14,274.08 27,233.7K
10:31 14,275.45 14,278.28 14,272.07 14,274.31 21,588.3K
10:32 14,274.21 14,274.21 14,261.94 14,265.58 39,262.0K
10:33 14,266.62 14,269.49 14,261.92 14,267.33 28,797.3K
10:34 14,267.86 14,271.28 14,267.30 14,269.77 20,163.1K
10:35 14,269.72 14,272.48 14,266.31 14,271.19 24,539.1K
10:36 14,269.97 14,272.87 14,267.73 14,272.24 23,915.7K
10:37 14,275.01 14,276.83 14,268.87 14,270.19 37,924.1K
10:38 14,271.84 14,276.83 14,270.05 14,276.83 24,918.9K
10:39 14,278.09 14,278.09 14,266.19 14,269.34 25,666.6K
10:40 14,272.42 14,277.50 14,268.99 14,276.16 27,965.2K
10:41 14,272.70 14,273.54 14,269.84 14,270.37 56,559.7K
10:42 14,270.13 14,272.07 14,266.96 14,271.69 30,157.1K
10:43 14,272.72 14,272.72 14,263.84 14,266.08 38,199.8K
10:44 14,265.62 14,268.94 14,263.47 14,264.31 28,134.5K
10:45 14,264.68 14,269.10 14,262.55 14,266.48 28,491.9K
10:46 14,268.93 14,268.93 14,258.35 14,259.64 66,759.9K
10:47 14,258.07 14,259.51 14,255.53 14,256.02 48,366.9K
10:48 14,259.15 14,263.34 14,257.16 14,260.96 28,162.6K
10:49 14,261.28 14,261.28 14,253.30 14,255.25 23,171.0K
10:50 14,255.13 14,256.39 14,251.19 14,256.39 25,197.1K
10:51 14,256.56 14,257.50 14,252.26 14,254.26 23,737.7K
10:52 14,255.38 14,259.00 14,250.51 14,259.00 27,640.2K
10:53 14,258.03 14,261.05 14,255.78 14,258.01 31,328.1K
10:54 14,256.71 14,259.88 14,254.00 14,259.88 22,009.9K
10:55 14,259.87 14,259.87 14,252.81 14,255.38 29,942.6K
10:56 14,254.31 14,258.24 14,253.75 14,257.14 23,539.1K
10:57 14,255.70 14,257.10 14,251.09 14,255.20 39,072.9K
10:58 14,254.30 14,254.60 14,249.20 14,252.72 38,868.7K
10:59 14,251.30 14,254.17 14,241.48 14,244.48 58,773.4K
11:00 14,242.39 14,248.28 14,241.63 14,246.75 26,651.0K
11:01 14,248.84 14,248.84 14,243.22 14,245.57 24,166.3K
11:02 14,244.75 14,244.75 14,237.21 14,240.96 44,912.7K
11:03 14,239.98 14,247.14 14,239.65 14,247.14 24,334.9K
11:04 14,245.82 14,249.99 14,245.36 14,245.36 26,429.2K
11:05 14,242.85 14,248.36 14,241.85 14,245.55 26,283.7K
11:06 14,245.34 14,254.76 14,243.89 14,254.76 28,802.8K
11:07 14,253.95 14,254.36 14,249.97 14,254.12 23,702.9K
11:08 14,254.72 14,254.72 14,248.67 14,251.69 24,270.9K
11:09 14,251.56 14,256.33 14,249.57 14,253.77 32,951.7K
11:10 14,252.68 14,261.02 14,251.80 14,260.21 30,525.0K
11:11 14,260.58 14,260.58 14,249.69 14,252.41 34,756.1K
11:12 14,252.29 14,258.73 14,252.17 14,254.38 25,133.1K
11:13 14,256.08 14,262.37 14,254.87 14,259.53 23,644.3K
11:14 14,258.79 14,262.68 14,257.89 14,261.62 20,167.4K
11:15 14,260.33 14,264.80 14,257.67 14,263.22 19,834.7K
11:16 14,259.81 14,270.45 14,259.81 14,269.77 26,938.7K
11:17 14,268.41 14,270.40 14,267.85 14,270.17 22,271.1K
11:18 14,269.96 14,269.96 14,263.86 14,268.46 20,012.2K
11:19 14,271.09 14,274.59 14,268.26 14,273.90 24,539.6K
11:20 14,276.57 14,278.43 14,265.90 14,269.98 25,475.1K
11:21 14,268.25 14,268.25 14,262.71 14,262.71 25,266.7K
11:22 14,264.86 14,266.07 14,255.79 14,256.89 44,237.5K
11:23 14,258.40 14,259.75 14,250.95 14,250.95 25,697.3K
11:24 14,252.68 14,258.25 14,252.68 14,256.12 32,818.3K
11:25 14,254.98 14,265.38 14,253.07 14,265.38 37,041.0K
11:26 14,263.17 14,264.44 14,254.13 14,258.92 52,979.4K
11:27 14,255.66 14,257.49 14,248.72 14,257.49 47,724.3K
11:28 14,257.17 14,263.82 14,256.88 14,263.82 22,044.6K
11:29 14,262.25 14,266.19 14,262.25 14,264.15 29,975.4K
11:30 14,264.02 14,266.71 14,264.02 14,266.71 1,179.5K
11:31 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:32 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:33 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:34 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:35 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:36 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:37 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:38 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:39 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:40 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:41 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:42 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:43 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:44 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:45 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:46 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:47 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:48 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:49 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:50 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:51 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:52 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:53 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:54 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:55 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:56 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:57 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:58 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
11:59 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:00 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:01 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:02 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:03 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:04 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:05 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:06 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:07 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:08 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:09 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:10 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:11 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:12 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:13 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:14 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:15 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:16 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:17 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:18 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:19 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:20 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:21 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:22 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:23 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:24 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:25 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:26 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:27 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:28 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:29 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:30 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:31 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:32 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:33 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:34 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:35 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:36 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:37 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:38 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:39 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:40 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:41 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:42 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:43 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:44 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:45 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:46 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:47 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:48 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:49 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:50 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:51 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:52 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:53 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:54 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:55 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:56 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:57 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:58 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
12:59 14,266.71 14,266.71 14,266.71 14,266.71 0.0K
13:00 14,266.71 14,270.63 14,265.95 14,265.95 89,209.2K
13:01 14,270.15 14,280.80 14,270.15 14,279.94 72,315.4K
13:02 14,279.73 14,281.87 14,269.05 14,273.69 41,841.6K
13:03 14,273.27 14,278.07 14,268.42 14,276.39 37,725.1K
13:04 14,276.50 14,279.53 14,273.01 14,273.01 40,608.5K
13:05 14,269.94 14,273.80 14,267.06 14,269.46 37,461.6K
13:06 14,267.90 14,271.14 14,262.48 14,263.08 33,794.5K
13:07 14,264.09 14,265.54 14,257.95 14,257.95 29,582.8K
13:08 14,256.51 14,264.37 14,256.51 14,260.73 27,889.5K
13:09 14,263.30 14,264.58 14,257.86 14,263.24 22,278.6K
13:10 14,261.50 14,261.50 14,253.77 14,258.68 25,692.3K
13:11 14,258.54 14,263.32 14,257.26 14,260.56 42,055.3K
13:12 14,260.00 14,265.38 14,258.11 14,262.35 31,616.0K
13:13 14,266.03 14,266.03 14,255.43 14,257.26 29,230.3K
13:14 14,258.76 14,262.69 14,256.91 14,261.32 25,815.7K
13:15 14,262.77 14,266.36 14,261.13 14,261.13 54,901.0K
13:16 14,262.51 14,262.51 14,253.06 14,254.75 32,468.1K
13:17 14,256.90 14,263.30 14,255.68 14,263.30 29,247.1K
13:18 14,263.40 14,263.40 14,256.81 14,259.55 29,350.4K
13:19 14,257.41 14,257.41 14,249.13 14,251.58 33,321.3K
13:20 14,251.24 14,255.65 14,250.04 14,252.26 23,703.6K
13:21 14,250.97 14,254.38 14,249.76 14,252.88 23,354.7K
13:22 14,252.64 14,260.86 14,252.64 14,258.54 20,620.8K
13:23 14,257.70 14,264.92 14,256.68 14,260.98 25,945.5K
13:24 14,263.09 14,264.69 14,259.92 14,261.73 21,829.6K
13:25 14,261.07 14,265.62 14,259.52 14,262.69 21,694.2K
13:26 14,262.81 14,264.87 14,258.97 14,260.22 20,035.3K
13:27 14,260.69 14,266.43 14,260.69 14,263.49 20,490.4K
13:28 14,261.44 14,264.02 14,259.63 14,263.40 25,574.8K
13:29 14,262.83 14,267.30 14,261.39 14,265.40 40,590.8K
13:30 14,266.78 14,267.29 14,251.97 14,258.90 49,715.2K
13:31 14,255.40 14,263.65 14,255.40 14,259.07 48,967.2K
13:32 14,255.80 14,265.11 14,255.80 14,263.56 34,359.8K
13:33 14,262.92 14,276.04 14,262.49 14,272.95 70,140.3K
13:34 14,274.22 14,278.87 14,273.19 14,278.87 72,932.0K
13:35 14,277.79 14,282.11 14,275.31 14,275.31 45,023.6K
13:36 14,272.78 14,278.45 14,272.78 14,278.45 31,474.7K
13:37 14,280.19 14,283.51 14,277.93 14,280.60 42,657.8K
13:38 14,285.91 14,285.91 14,275.94 14,280.67 27,914.7K
13:39 14,278.21 14,282.09 14,275.07 14,277.20 22,699.0K
13:40 14,279.47 14,280.91 14,272.23 14,274.64 25,548.4K
13:41 14,270.87 14,272.64 14,269.54 14,271.38 36,242.0K
13:42 14,271.18 14,275.35 14,269.64 14,275.35 15,908.3K
13:43 14,275.16 14,275.78 14,271.00 14,273.93 19,165.3K
13:44 14,272.93 14,273.77 14,269.93 14,272.71 19,571.5K
13:45 14,272.99 14,276.02 14,270.94 14,270.94 18,638.8K
13:46 14,272.03 14,272.52 14,266.58 14,269.49 20,995.8K
13:47 14,268.61 14,270.90 14,266.68 14,268.14 14,753.8K
13:48 14,267.15 14,273.68 14,267.15 14,272.48 17,972.2K
13:49 14,269.94 14,271.14 14,266.02 14,268.00 14,492.7K
13:50 14,268.09 14,273.50 14,268.09 14,269.46 15,351.0K
13:51 14,269.54 14,274.83 14,269.54 14,274.83 18,597.2K
13:52 14,276.18 14,276.42 14,268.53 14,270.34 17,977.9K
13:53 14,270.87 14,273.06 14,270.06 14,271.88 13,037.7K
13:54 14,270.60 14,272.56 14,268.27 14,272.03 13,886.8K
13:55 14,270.19 14,274.56 14,265.17 14,266.64 23,465.5K
13:56 14,266.22 14,268.90 14,261.18 14,262.09 17,696.7K
13:57 14,261.57 14,264.23 14,256.39 14,258.66 22,461.8K
13:58 14,258.31 14,261.06 14,256.06 14,257.07 16,273.0K
13:59 14,258.73 14,258.73 14,251.21 14,251.21 27,016.9K
14:00 14,250.56 14,250.70 14,238.36 14,238.36 43,756.8K
14:01 14,237.30 14,237.30 14,222.83 14,224.76 88,426.2K
14:02 14,223.79 14,226.21 14,218.06 14,222.31 43,836.4K
14:03 14,222.40 14,222.40 14,210.87 14,210.87 39,733.5K
14:04 14,211.76 14,219.96 14,208.95 14,217.88 46,167.1K
14:05 14,215.88 14,218.07 14,211.39 14,215.74 28,105.3K
14:06 14,217.92 14,221.74 14,217.41 14,221.74 21,569.4K
14:07 14,221.72 14,226.88 14,221.27 14,223.88 20,233.8K
14:08 14,224.43 14,224.43 14,216.37 14,220.42 23,135.1K
14:09 14,221.26 14,223.15 14,219.43 14,222.19 13,631.0K
14:10 14,220.62 14,227.61 14,217.91 14,225.54 17,981.3K
14:11 14,225.34 14,226.50 14,216.13 14,220.50 20,786.3K
14:12 14,217.59 14,224.91 14,217.07 14,220.93 20,098.6K
14:13 14,222.35 14,225.14 14,219.68 14,222.69 15,859.9K
14:14 14,223.73 14,229.24 14,222.48 14,229.24 22,238.2K
14:15 14,230.39 14,230.54 14,224.66 14,229.60 21,234.4K
14:16 14,226.48 14,230.34 14,220.65 14,224.84 23,693.8K
14:17 14,225.52 14,231.11 14,225.52 14,229.52 17,855.6K
14:18 14,230.14 14,232.38 14,228.22 14,232.16 18,730.8K
14:19 14,228.48 14,236.89 14,228.48 14,236.87 21,364.7K
14:20 14,237.00 14,240.36 14,231.54 14,239.34 23,450.6K
14:21 14,242.60 14,242.66 14,237.84 14,239.78 19,720.6K
14:22 14,241.98 14,247.16 14,240.17 14,240.75 23,689.1K
14:23 14,239.42 14,245.88 14,237.10 14,244.11 24,144.4K
14:24 14,244.61 14,244.94 14,239.97 14,242.86 21,351.0K
14:25 14,242.18 14,242.18 14,237.59 14,237.59 19,932.4K
14:26 14,238.62 14,239.47 14,235.66 14,237.23 22,206.2K
14:27 14,238.70 14,240.03 14,233.93 14,234.33 21,236.7K
14:28 14,236.27 14,240.04 14,235.91 14,238.53 18,784.9K
14:29 14,239.10 14,243.52 14,237.28 14,241.36 21,590.6K
14:30 14,244.02 14,244.02 14,241.42 14,241.54 17,914.7K
14:31 14,242.57 14,248.09 14,242.57 14,245.67 21,714.4K
14:32 14,244.64 14,244.73 14,240.37 14,242.67 26,049.4K
14:33 14,242.08 14,244.39 14,238.93 14,244.39 19,956.5K
14:34 14,244.75 14,245.89 14,241.88 14,244.02 19,716.7K
14:35 14,243.66 14,244.90 14,237.90 14,237.90 30,244.4K
14:36 14,235.94 14,244.00 14,235.94 14,244.00 26,401.5K
14:37 14,244.81 14,246.91 14,243.22 14,246.91 24,839.2K
14:38 14,246.71 14,249.97 14,245.18 14,247.81 27,053.5K
14:39 14,247.43 14,249.08 14,244.65 14,245.85 29,133.1K
14:40 14,247.50 14,249.47 14,243.68 14,248.24 25,627.5K
14:41 14,248.48 14,248.48 14,241.90 14,244.64 32,719.2K
14:42 14,245.96 14,247.72 14,240.08 14,245.42 34,256.1K
14:43 14,244.40 14,246.22 14,239.35 14,244.05 32,448.9K
14:44 14,243.15 14,243.15 14,236.84 14,237.11 38,242.6K
14:45 14,238.02 14,243.45 14,235.86 14,236.99 32,120.6K
14:46 14,236.59 14,238.55 14,231.56 14,236.12 28,755.6K
14:47 14,235.63 14,237.02 14,233.35 14,234.46 27,194.0K
14:48 14,237.05 14,238.60 14,233.39 14,234.52 41,162.1K
14:49 14,236.86 14,243.57 14,235.73 14,241.43 38,307.1K
14:50 14,241.14 14,242.36 14,237.95 14,242.16 33,260.9K
14:51 14,240.43 14,243.47 14,236.24 14,241.67 35,846.8K
14:52 14,238.99 14,242.52 14,237.87 14,238.85 36,560.1K
14:53 14,240.74 14,246.84 14,240.74 14,246.65 36,760.3K
14:54 14,244.45 14,247.78 14,244.45 14,246.49 41,329.7K
14:55 14,245.02 14,251.73 14,243.04 14,249.61 53,216.7K
14:56 14,251.00 14,252.47 14,246.57 14,252.47 55,155.7K
14:57 14,254.80 14,254.80 14,254.20 14,254.60 5,009.4K
14:58 14,254.60 14,254.60 14,254.60 14,254.60 0.0K
14:59 14,254.60 14,254.60 14,254.60 14,254.60 97,025.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available