SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,097.55 14,097.55 14,097.55 14,097.55 57,581.5K
09:29 14,097.55 14,097.55 14,097.55 14,097.55 0.0K
09:30 14,104.37 14,121.85 14,104.37 14,121.55 208,722.5K
09:31 14,123.71 14,145.09 14,123.71 14,136.99 198,143.9K
09:32 14,135.05 14,139.44 14,130.91 14,139.44 124,094.2K
09:33 14,138.71 14,140.31 14,136.06 14,140.21 129,706.9K
09:34 14,140.79 14,154.00 14,139.41 14,150.36 136,967.0K
09:35 14,152.37 14,158.60 14,148.44 14,149.60 111,994.7K
09:36 14,150.52 14,158.31 14,150.52 14,155.47 101,236.5K
09:37 14,155.06 14,158.08 14,152.49 14,154.86 109,121.6K
09:38 14,155.66 14,162.45 14,155.66 14,161.11 82,969.5K
09:39 14,158.44 14,170.28 14,158.44 14,169.67 135,572.5K
09:40 14,169.20 14,172.40 14,166.11 14,171.42 102,717.7K
09:41 14,169.10 14,179.45 14,162.48 14,166.16 148,038.6K
09:42 14,167.78 14,175.15 14,167.78 14,171.15 105,854.3K
09:43 14,169.17 14,181.58 14,169.17 14,175.59 93,093.5K
09:44 14,179.98 14,184.37 14,172.74 14,172.74 91,795.2K
09:45 14,171.32 14,178.69 14,167.52 14,174.61 70,502.6K
09:46 14,175.42 14,182.51 14,174.93 14,178.75 82,538.5K
09:47 14,178.28 14,188.45 14,175.37 14,177.77 80,902.4K
09:48 14,178.69 14,182.70 14,175.54 14,177.11 54,483.8K
09:49 14,173.75 14,182.27 14,173.75 14,177.97 49,202.0K
09:50 14,176.37 14,178.34 14,172.29 14,174.88 50,859.6K
09:51 14,175.78 14,181.99 14,175.78 14,175.92 47,416.5K
09:52 14,176.73 14,179.57 14,171.67 14,172.61 44,361.5K
09:53 14,170.74 14,179.04 14,170.74 14,173.80 37,338.9K
09:54 14,175.67 14,179.43 14,172.90 14,177.49 34,194.2K
09:55 14,178.61 14,180.28 14,175.49 14,177.62 78,626.5K
09:56 14,178.39 14,178.39 14,172.45 14,172.45 41,268.6K
09:57 14,175.38 14,178.10 14,168.41 14,169.62 26,180.0K
09:58 14,169.96 14,171.10 14,166.66 14,166.97 32,039.6K
09:59 14,167.71 14,170.44 14,165.94 14,167.88 31,470.3K
10:00 14,168.29 14,169.67 14,162.86 14,168.72 46,008.0K
10:01 14,169.63 14,171.62 14,167.20 14,167.20 33,980.5K
10:02 14,166.85 14,168.13 14,160.16 14,164.92 59,643.8K
10:03 14,164.23 14,166.68 14,161.19 14,163.16 48,774.3K
10:04 14,160.28 14,166.24 14,158.58 14,165.61 48,155.8K
10:05 14,165.41 14,169.62 14,165.41 14,168.88 24,173.3K
10:06 14,169.01 14,169.28 14,163.79 14,166.34 24,723.1K
10:07 14,168.86 14,171.72 14,166.70 14,168.72 46,932.7K
10:08 14,169.03 14,169.36 14,163.51 14,165.26 37,120.6K
10:09 14,163.32 14,166.29 14,161.38 14,163.54 51,791.0K
10:10 14,162.96 14,165.40 14,160.91 14,162.77 34,496.6K
10:11 14,164.24 14,164.24 14,159.04 14,162.90 21,242.5K
10:12 14,165.68 14,166.99 14,162.26 14,165.59 42,286.8K
10:13 14,165.41 14,167.00 14,161.08 14,165.82 47,273.4K
10:14 14,166.50 14,167.79 14,162.00 14,164.14 23,024.5K
10:15 14,164.87 14,164.87 14,161.64 14,161.75 40,409.6K
10:16 14,161.38 14,161.81 14,153.28 14,154.68 34,832.6K
10:17 14,154.12 14,154.91 14,150.75 14,154.01 31,357.0K
10:18 14,153.20 14,154.64 14,150.39 14,153.50 31,299.2K
10:19 14,151.46 14,154.74 14,146.97 14,148.24 32,655.7K
10:20 14,144.16 14,148.79 14,144.16 14,147.36 25,515.8K
10:21 14,147.43 14,148.37 14,141.79 14,146.06 26,244.6K
10:22 14,149.44 14,154.48 14,148.42 14,150.93 27,809.1K
10:23 14,151.15 14,154.26 14,149.29 14,153.32 26,640.2K
10:24 14,154.01 14,158.07 14,152.54 14,157.52 24,150.0K
10:25 14,158.40 14,158.44 14,154.22 14,155.29 20,971.4K
10:26 14,153.57 14,158.26 14,153.57 14,153.74 18,915.8K
10:27 14,156.93 14,158.44 14,154.53 14,156.15 22,375.2K
10:28 14,154.79 14,157.34 14,149.41 14,152.71 35,113.6K
10:29 14,153.56 14,154.84 14,145.78 14,146.10 23,558.5K
10:30 14,147.63 14,148.62 14,142.30 14,142.84 25,745.1K
10:31 14,143.21 14,146.65 14,132.62 14,132.62 44,694.4K
10:32 14,132.23 14,132.30 14,127.02 14,127.94 51,123.7K
10:33 14,127.67 14,130.32 14,126.18 14,130.32 30,185.9K
10:34 14,129.09 14,136.81 14,128.80 14,134.79 35,134.2K
10:35 14,136.32 14,137.14 14,130.37 14,131.11 20,605.0K
10:36 14,132.27 14,132.27 14,125.13 14,130.28 24,794.7K
10:37 14,128.89 14,130.35 14,126.67 14,126.67 21,205.6K
10:38 14,128.25 14,130.26 14,125.58 14,128.67 16,492.9K
10:39 14,128.51 14,131.33 14,126.23 14,130.40 17,287.4K
10:40 14,130.29 14,132.87 14,125.14 14,128.07 22,612.5K
10:41 14,129.05 14,132.51 14,127.95 14,129.56 19,320.2K
10:42 14,129.95 14,130.32 14,125.44 14,127.75 20,327.9K
10:43 14,129.75 14,129.75 14,123.13 14,123.13 26,285.8K
10:44 14,124.23 14,125.04 14,121.88 14,121.90 17,837.4K
10:45 14,121.10 14,125.44 14,117.87 14,123.35 21,537.4K
10:46 14,122.84 14,127.22 14,122.84 14,123.74 14,186.2K
10:47 14,125.66 14,128.20 14,123.20 14,127.85 21,317.1K
10:48 14,129.91 14,130.49 14,125.75 14,128.64 15,106.2K
10:49 14,129.29 14,136.93 14,128.59 14,136.93 22,005.2K
10:50 14,134.86 14,136.28 14,129.40 14,134.66 54,296.5K
10:51 14,133.91 14,135.89 14,129.76 14,132.02 20,002.2K
10:52 14,131.64 14,135.06 14,129.56 14,132.80 17,102.6K
10:53 14,131.99 14,133.95 14,129.67 14,131.01 22,249.0K
10:54 14,132.10 14,132.10 14,126.69 14,126.69 20,199.3K
10:55 14,126.99 14,131.26 14,126.51 14,128.68 15,494.0K
10:56 14,130.19 14,132.71 14,126.47 14,131.38 19,258.6K
10:57 14,131.98 14,132.84 14,127.60 14,131.13 41,831.9K
10:58 14,134.89 14,135.52 14,130.08 14,135.52 17,815.7K
10:59 14,133.75 14,137.98 14,133.75 14,137.85 19,212.7K
11:00 14,139.43 14,139.43 14,133.67 14,137.48 31,297.3K
11:01 14,137.08 14,138.18 14,133.00 14,136.19 18,167.7K
11:02 14,137.83 14,137.83 14,133.51 14,135.84 18,754.9K
11:03 14,137.80 14,142.37 14,136.67 14,141.26 21,485.0K
11:04 14,142.37 14,148.71 14,140.45 14,148.19 29,728.6K
11:05 14,148.63 14,158.85 14,147.99 14,155.86 34,538.0K
11:06 14,157.38 14,159.33 14,148.28 14,150.64 31,054.8K
11:07 14,151.92 14,151.92 14,144.57 14,148.31 18,659.6K
11:08 14,150.19 14,151.75 14,145.55 14,149.87 20,897.9K
11:09 14,148.60 14,149.82 14,144.04 14,144.04 50,271.8K
11:10 14,148.29 14,151.63 14,143.94 14,150.98 18,044.1K
11:11 14,149.41 14,149.41 14,143.50 14,143.50 16,871.3K
11:12 14,144.83 14,147.54 14,142.61 14,142.61 14,635.2K
11:13 14,144.67 14,150.06 14,143.11 14,147.17 16,921.5K
11:14 14,147.24 14,150.12 14,145.02 14,149.16 21,717.6K
11:15 14,150.92 14,151.44 14,146.49 14,148.50 22,168.7K
11:16 14,149.23 14,149.23 14,139.70 14,141.23 17,169.1K
11:17 14,141.10 14,144.40 14,138.11 14,138.57 19,139.1K
11:18 14,138.28 14,142.07 14,137.88 14,141.09 28,772.6K
11:19 14,139.74 14,140.59 14,135.20 14,139.56 38,881.8K
11:20 14,140.27 14,143.79 14,138.11 14,141.77 49,305.3K
11:21 14,141.22 14,141.22 14,134.32 14,134.32 31,571.3K
11:22 14,136.63 14,136.63 14,131.32 14,136.00 26,471.5K
11:23 14,136.27 14,138.36 14,128.07 14,128.07 47,250.5K
11:24 14,130.97 14,136.53 14,125.73 14,135.58 50,757.9K
11:25 14,135.38 14,140.02 14,133.49 14,140.02 53,337.3K
11:26 14,139.37 14,140.91 14,133.27 14,136.58 35,107.3K
11:27 14,137.02 14,137.02 14,126.50 14,131.70 45,805.0K
11:28 14,133.12 14,136.48 14,130.42 14,132.73 22,240.6K
11:29 14,132.96 14,135.26 14,127.66 14,128.31 23,770.1K
11:30 14,126.84 14,130.18 14,126.84 14,130.18 1,842.9K
11:31 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:32 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:33 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:34 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:35 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:36 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:37 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:38 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:39 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:40 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:41 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:42 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:43 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:44 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:45 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:46 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:47 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:48 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:49 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:50 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:51 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:52 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:53 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:54 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:55 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:56 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:57 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:58 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
11:59 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:00 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:01 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:02 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:03 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:04 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:05 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:06 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:07 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:08 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:09 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:10 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:11 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:12 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:13 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:14 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:15 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:16 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:17 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:18 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:19 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:20 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:21 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:22 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:23 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:24 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:25 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:26 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:27 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:28 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:29 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:30 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:31 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:32 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:33 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:34 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:35 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:36 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:37 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:38 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:39 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:40 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:41 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:42 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:43 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:44 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:45 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:46 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:47 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:48 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:49 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:50 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:51 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:52 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:53 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:54 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:55 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:56 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:57 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:58 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
12:59 14,130.18 14,130.18 14,130.18 14,130.18 0.0K
13:00 14,130.18 14,137.59 14,130.18 14,134.15 102,859.5K
13:01 14,134.10 14,136.34 14,130.47 14,131.17 28,712.3K
13:02 14,128.64 14,136.49 14,128.64 14,135.65 26,974.0K
13:03 14,135.37 14,137.09 14,134.69 14,135.75 49,995.4K
13:04 14,136.31 14,138.62 14,134.75 14,137.22 20,525.4K
13:05 14,135.97 14,140.68 14,133.63 14,137.36 19,870.6K
13:06 14,136.18 14,140.55 14,135.50 14,135.50 23,583.9K
13:07 14,135.51 14,139.78 14,134.33 14,139.18 35,117.9K
13:08 14,140.93 14,143.52 14,137.27 14,140.95 40,625.4K
13:09 14,139.52 14,144.28 14,138.33 14,139.36 34,550.8K
13:10 14,139.01 14,143.29 14,139.01 14,141.91 23,185.2K
13:11 14,142.89 14,144.28 14,140.37 14,142.20 21,862.9K
13:12 14,141.82 14,144.08 14,136.39 14,136.97 21,622.0K
13:13 14,136.02 14,143.06 14,136.02 14,142.41 15,192.6K
13:14 14,143.51 14,143.51 14,136.26 14,136.26 23,574.9K
13:15 14,137.73 14,142.96 14,137.73 14,142.96 14,320.5K
13:16 14,141.88 14,144.31 14,139.19 14,139.82 19,607.0K
13:17 14,140.73 14,144.38 14,139.39 14,143.46 28,527.0K
13:18 14,142.14 14,148.71 14,141.63 14,146.56 20,751.9K
13:19 14,147.17 14,149.76 14,142.11 14,145.83 22,429.3K
13:20 14,146.15 14,150.41 14,145.79 14,147.21 15,698.5K
13:21 14,147.30 14,151.65 14,146.89 14,149.55 22,021.5K
13:22 14,149.78 14,150.31 14,145.26 14,148.05 13,680.9K
13:23 14,147.74 14,149.98 14,144.82 14,148.61 16,365.2K
13:24 14,149.28 14,149.48 14,139.56 14,142.19 26,551.9K
13:25 14,138.62 14,145.72 14,137.94 14,142.55 32,480.1K
13:26 14,143.56 14,143.56 14,135.76 14,137.92 21,729.3K
13:27 14,137.33 14,143.95 14,137.33 14,141.92 15,940.9K
13:28 14,141.41 14,145.92 14,141.41 14,144.71 13,248.1K
13:29 14,142.76 14,149.40 14,142.76 14,147.97 18,787.4K
13:30 14,148.83 14,150.09 14,144.67 14,150.09 18,488.2K
13:31 14,148.48 14,148.72 14,142.12 14,143.23 21,354.8K
13:32 14,143.78 14,149.24 14,141.81 14,148.58 17,634.8K
13:33 14,146.00 14,149.69 14,145.52 14,146.06 14,049.3K
13:34 14,147.09 14,149.57 14,142.07 14,142.86 29,110.4K
13:35 14,145.05 14,146.88 14,143.24 14,144.33 20,169.5K
13:36 14,143.72 14,145.60 14,142.97 14,143.31 20,393.1K
13:37 14,145.27 14,148.51 14,142.44 14,148.03 24,039.0K
13:38 14,148.80 14,155.68 14,147.68 14,153.56 24,332.6K
13:39 14,153.37 14,157.81 14,153.37 14,156.06 15,303.5K
13:40 14,155.05 14,162.30 14,151.45 14,158.66 17,867.5K
13:41 14,159.69 14,166.85 14,156.89 14,166.85 21,076.3K
13:42 14,164.22 14,172.19 14,163.67 14,167.42 23,907.6K
13:43 14,169.37 14,171.08 14,163.53 14,163.53 31,298.9K
13:44 14,165.22 14,166.42 14,161.80 14,161.80 16,602.4K
13:45 14,162.98 14,164.01 14,157.98 14,157.98 15,929.2K
13:46 14,160.60 14,162.81 14,154.91 14,158.28 18,762.3K
13:47 14,157.34 14,158.75 14,152.56 14,156.40 15,990.1K
13:48 14,157.56 14,159.64 14,150.79 14,155.39 18,535.1K
13:49 14,155.64 14,155.64 14,145.85 14,150.63 31,647.0K
13:50 14,151.96 14,158.43 14,151.96 14,158.36 20,211.8K
13:51 14,156.53 14,160.31 14,154.08 14,156.73 14,840.8K
13:52 14,156.44 14,160.32 14,154.15 14,160.31 12,898.9K
13:53 14,157.56 14,160.19 14,157.20 14,160.19 14,789.7K
13:54 14,157.31 14,160.70 14,156.87 14,159.55 13,966.0K
13:55 14,160.55 14,163.14 14,156.37 14,156.37 17,385.3K
13:56 14,158.29 14,162.29 14,156.23 14,158.34 19,706.7K
13:57 14,159.84 14,160.12 14,154.71 14,158.23 19,613.4K
13:58 14,158.32 14,159.55 14,155.69 14,158.37 28,866.4K
13:59 14,158.73 14,161.66 14,156.42 14,158.47 18,152.9K
14:00 14,158.28 14,159.47 14,150.33 14,150.33 21,046.7K
14:01 14,150.98 14,154.78 14,150.11 14,152.90 16,066.8K
14:02 14,153.84 14,154.54 14,150.61 14,150.61 22,462.2K
14:03 14,150.62 14,150.62 14,142.51 14,143.95 50,111.5K
14:04 14,142.65 14,142.65 14,137.78 14,141.39 25,414.4K
14:05 14,140.38 14,148.20 14,137.89 14,148.20 37,504.9K
14:06 14,147.22 14,151.67 14,144.27 14,147.08 24,769.4K
14:07 14,148.00 14,149.81 14,144.83 14,147.01 46,940.1K
14:08 14,148.42 14,148.42 14,139.75 14,144.38 23,693.9K
14:09 14,142.08 14,144.76 14,140.30 14,143.85 38,643.2K
14:10 14,143.65 14,148.50 14,143.65 14,145.57 21,677.3K
14:11 14,145.80 14,147.68 14,142.44 14,146.22 24,552.7K
14:12 14,146.07 14,150.84 14,144.53 14,149.60 21,193.5K
14:13 14,153.52 14,153.52 14,144.99 14,145.54 24,261.3K
14:14 14,146.06 14,149.62 14,142.82 14,144.43 18,018.1K
14:15 14,146.72 14,149.31 14,143.16 14,147.38 16,125.3K
14:16 14,145.87 14,149.10 14,143.06 14,145.53 19,562.2K
14:17 14,146.62 14,152.82 14,141.59 14,151.07 15,423.6K
14:18 14,151.09 14,155.96 14,150.87 14,154.46 18,196.4K
14:19 14,152.24 14,155.12 14,150.71 14,152.77 14,923.6K
14:20 14,151.69 14,155.01 14,149.08 14,152.51 18,384.6K
14:21 14,148.01 14,151.70 14,144.86 14,150.76 15,283.0K
14:22 14,148.45 14,152.09 14,148.21 14,148.27 15,563.1K
14:23 14,146.85 14,150.63 14,145.01 14,145.01 14,058.4K
14:24 14,147.97 14,151.01 14,146.66 14,149.90 13,314.1K
14:25 14,151.32 14,153.57 14,144.54 14,148.29 13,780.0K
14:26 14,144.34 14,148.61 14,139.67 14,147.33 24,654.3K
14:27 14,144.30 14,152.20 14,144.30 14,150.95 22,752.0K
14:28 14,151.33 14,152.68 14,145.49 14,152.32 15,866.0K
14:29 14,151.77 14,152.01 14,147.40 14,148.16 16,640.6K
14:30 14,150.49 14,154.21 14,148.45 14,151.41 17,386.3K
14:31 14,155.15 14,155.15 14,147.37 14,147.37 15,962.8K
14:32 14,147.69 14,154.84 14,147.69 14,153.90 28,233.6K
14:33 14,151.74 14,156.76 14,151.74 14,156.22 30,787.1K
14:34 14,154.14 14,160.62 14,153.75 14,160.11 30,259.0K
14:35 14,159.32 14,163.86 14,158.62 14,163.86 38,496.4K
14:36 14,166.21 14,177.82 14,164.64 14,176.85 52,134.9K
14:37 14,171.95 14,180.39 14,171.95 14,174.72 42,180.1K
14:38 14,173.51 14,174.28 14,166.67 14,170.97 33,449.6K
14:39 14,170.47 14,171.43 14,161.38 14,165.44 38,965.1K
14:40 14,164.81 14,168.49 14,161.88 14,165.86 29,262.3K
14:41 14,164.46 14,164.46 14,155.45 14,162.05 32,733.3K
14:42 14,163.14 14,169.44 14,162.56 14,166.33 31,053.5K
14:43 14,165.80 14,166.93 14,162.35 14,163.57 25,904.0K
14:44 14,164.47 14,168.49 14,162.90 14,168.49 28,410.5K
14:45 14,169.33 14,172.75 14,164.95 14,172.75 34,133.5K
14:46 14,172.32 14,174.93 14,171.25 14,172.41 40,583.2K
14:47 14,173.63 14,180.29 14,170.41 14,176.96 43,877.7K
14:48 14,177.18 14,184.68 14,175.75 14,182.40 54,329.3K
14:49 14,183.91 14,184.54 14,176.91 14,183.45 41,488.6K
14:50 14,183.49 14,185.24 14,178.12 14,180.33 49,361.0K
14:51 14,178.97 14,184.83 14,178.97 14,183.51 48,480.0K
14:52 14,184.13 14,187.06 14,179.43 14,186.49 43,499.2K
14:53 14,185.29 14,187.04 14,183.45 14,186.04 47,018.4K
14:54 14,185.59 14,189.23 14,184.40 14,188.22 56,584.3K
14:55 14,187.92 14,190.64 14,183.94 14,190.64 62,236.9K
14:56 14,189.92 14,190.75 14,184.32 14,188.77 69,605.5K
14:57 14,188.61 14,188.61 14,187.64 14,187.94 3,377.1K
14:58 14,187.94 14,187.94 14,187.94 14,187.94 0.0K
14:59 14,187.94 14,187.94 14,187.94 14,187.94 110,162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available