SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,186.99 14,186.99 14,186.99 14,186.99 51,218.4K
09:29 14,186.99 14,186.99 14,186.99 14,186.99 0.0K
09:30 14,186.99 14,193.54 14,184.80 14,186.93 202,466.9K
09:31 14,189.86 14,201.99 14,187.17 14,191.81 119,057.5K
09:32 14,189.04 14,191.71 14,168.75 14,170.19 153,781.0K
09:33 14,165.95 14,168.47 14,152.96 14,158.27 129,478.8K
09:34 14,154.86 14,157.39 14,146.96 14,156.72 132,872.2K
09:35 14,157.69 14,173.97 14,157.69 14,166.67 93,804.0K
09:36 14,168.02 14,170.20 14,158.27 14,158.27 58,613.3K
09:37 14,159.47 14,160.75 14,143.50 14,149.20 154,014.8K
09:38 14,150.66 14,161.30 14,149.03 14,161.30 89,065.5K
09:39 14,159.88 14,162.59 14,154.39 14,162.59 75,787.2K
09:40 14,164.16 14,167.26 14,155.47 14,166.90 62,297.5K
09:41 14,168.29 14,170.29 14,161.40 14,167.59 52,281.8K
09:42 14,169.71 14,180.00 14,167.86 14,180.00 50,785.9K
09:43 14,179.97 14,185.18 14,177.70 14,179.35 59,797.7K
09:44 14,179.41 14,180.83 14,173.68 14,174.07 61,780.3K
09:45 14,175.68 14,183.17 14,175.10 14,182.48 46,531.4K
09:46 14,184.09 14,188.03 14,183.11 14,184.61 53,141.1K
09:47 14,186.03 14,193.84 14,186.03 14,189.74 42,841.6K
09:48 14,187.18 14,191.16 14,184.33 14,188.38 44,610.0K
09:49 14,187.27 14,201.48 14,185.75 14,201.48 67,867.1K
09:50 14,201.57 14,205.82 14,190.88 14,190.88 63,875.7K
09:51 14,192.57 14,195.12 14,184.27 14,184.27 60,832.8K
09:52 14,183.62 14,184.11 14,173.67 14,174.19 44,481.0K
09:53 14,176.02 14,178.22 14,173.88 14,175.44 40,864.8K
09:54 14,175.30 14,176.73 14,171.30 14,174.72 72,585.7K
09:55 14,174.29 14,174.29 14,169.47 14,171.32 44,959.8K
09:56 14,172.31 14,173.66 14,166.68 14,167.40 36,770.2K
09:57 14,167.87 14,177.24 14,167.25 14,174.29 44,646.8K
09:58 14,176.30 14,180.75 14,174.43 14,180.09 34,953.6K
09:59 14,180.35 14,180.97 14,172.89 14,173.07 40,027.6K
10:00 14,171.57 14,172.20 14,168.20 14,172.20 55,723.5K
10:01 14,171.99 14,182.86 14,171.99 14,179.63 43,704.5K
10:02 14,181.56 14,186.54 14,181.03 14,184.05 79,528.2K
10:03 14,183.23 14,188.00 14,180.64 14,180.82 44,745.9K
10:04 14,182.60 14,188.23 14,181.47 14,188.23 42,733.3K
10:05 14,189.04 14,189.04 14,177.06 14,181.03 46,203.2K
10:06 14,179.44 14,179.44 14,172.11 14,174.56 50,502.9K
10:07 14,174.98 14,179.04 14,171.58 14,179.04 38,905.3K
10:08 14,177.51 14,186.18 14,177.51 14,183.93 44,114.1K
10:09 14,185.88 14,189.16 14,183.03 14,186.95 40,983.0K
10:10 14,187.48 14,189.06 14,185.04 14,187.79 33,899.8K
10:11 14,189.20 14,192.68 14,187.15 14,190.69 40,691.0K
10:12 14,190.95 14,190.95 14,180.97 14,186.53 44,275.9K
10:13 14,186.26 14,191.85 14,186.26 14,187.47 59,573.1K
10:14 14,187.52 14,187.52 14,180.40 14,187.07 37,145.3K
10:15 14,185.35 14,187.01 14,177.27 14,180.98 52,454.9K
10:16 14,180.54 14,182.44 14,174.78 14,179.80 40,034.8K
10:17 14,179.09 14,180.23 14,177.56 14,178.25 23,046.9K
10:18 14,179.59 14,179.89 14,172.42 14,176.98 31,750.6K
10:19 14,177.38 14,181.38 14,169.33 14,170.05 30,260.7K
10:20 14,173.11 14,173.79 14,165.12 14,169.04 37,054.2K
10:21 14,170.95 14,174.09 14,166.57 14,168.99 31,309.8K
10:22 14,168.19 14,169.56 14,163.01 14,163.01 26,795.7K
10:23 14,165.28 14,175.83 14,165.28 14,170.65 25,839.9K
10:24 14,168.68 14,180.35 14,168.68 14,180.35 22,407.0K
10:25 14,177.93 14,183.21 14,173.79 14,181.32 29,087.5K
10:26 14,180.48 14,182.60 14,174.08 14,179.57 23,312.0K
10:27 14,178.39 14,184.22 14,171.21 14,175.86 26,612.2K
10:28 14,179.44 14,182.17 14,175.46 14,181.85 25,773.5K
10:29 14,179.85 14,182.89 14,172.61 14,174.91 31,811.3K
10:30 14,176.86 14,181.85 14,174.63 14,180.81 20,292.8K
10:31 14,182.40 14,188.40 14,179.09 14,179.50 26,875.9K
10:32 14,179.22 14,180.21 14,173.91 14,180.21 21,369.1K
10:33 14,179.17 14,180.32 14,172.38 14,172.38 18,160.5K
10:34 14,169.39 14,175.47 14,163.50 14,167.30 35,057.5K
10:35 14,166.79 14,169.05 14,160.70 14,163.89 53,450.5K
10:36 14,162.27 14,164.25 14,155.21 14,157.03 46,232.0K
10:37 14,155.07 14,158.55 14,146.64 14,150.25 44,641.1K
10:38 14,150.55 14,153.91 14,146.60 14,149.49 18,863.7K
10:39 14,150.63 14,151.35 14,144.68 14,145.14 31,094.6K
10:40 14,146.26 14,155.38 14,143.86 14,153.33 33,040.2K
10:41 14,154.02 14,162.11 14,153.04 14,155.09 20,957.5K
10:42 14,155.12 14,158.09 14,151.33 14,157.27 14,344.0K
10:43 14,155.36 14,159.06 14,152.41 14,152.41 13,979.4K
10:44 14,152.25 14,158.50 14,151.76 14,154.65 18,977.7K
10:45 14,155.31 14,156.21 14,151.84 14,154.01 20,132.4K
10:46 14,153.43 14,159.45 14,153.30 14,158.73 23,725.0K
10:47 14,157.98 14,158.86 14,154.05 14,156.35 21,006.8K
10:48 14,155.16 14,160.57 14,152.81 14,156.15 22,433.4K
10:49 14,157.88 14,160.00 14,154.17 14,155.86 46,851.1K
10:50 14,156.33 14,157.48 14,148.51 14,151.32 58,718.0K
10:51 14,150.54 14,156.48 14,146.99 14,148.75 21,328.3K
10:52 14,151.47 14,155.23 14,146.96 14,151.29 19,733.2K
10:53 14,150.58 14,152.61 14,147.13 14,149.48 30,691.8K
10:54 14,146.66 14,150.47 14,144.61 14,147.66 21,987.5K
10:55 14,149.38 14,153.27 14,147.61 14,153.23 21,074.6K
10:56 14,152.36 14,156.04 14,150.31 14,154.12 28,872.3K
10:57 14,151.40 14,159.38 14,151.40 14,158.14 21,959.6K
10:58 14,158.11 14,159.60 14,152.58 14,157.01 15,692.5K
10:59 14,156.38 14,160.33 14,155.09 14,160.33 14,505.4K
11:00 14,159.07 14,161.43 14,153.30 14,161.43 25,078.9K
11:01 14,159.96 14,165.73 14,157.61 14,164.48 16,531.6K
11:02 14,164.11 14,166.49 14,153.72 14,153.72 20,721.5K
11:03 14,156.21 14,162.97 14,156.21 14,162.15 14,612.0K
11:04 14,163.12 14,163.12 14,154.33 14,156.65 19,229.4K
11:05 14,159.64 14,161.61 14,154.66 14,157.46 18,245.8K
11:06 14,158.18 14,161.03 14,150.48 14,159.25 57,586.2K
11:07 14,160.41 14,162.77 14,159.45 14,161.82 29,298.6K
11:08 14,160.86 14,165.50 14,159.23 14,164.07 40,793.9K
11:09 14,162.98 14,174.23 14,162.98 14,171.76 38,092.9K
11:10 14,172.34 14,182.65 14,169.68 14,181.40 39,868.5K
11:11 14,182.34 14,189.19 14,182.34 14,189.19 47,945.6K
11:12 14,187.67 14,191.52 14,180.65 14,181.26 42,302.5K
11:13 14,181.95 14,187.20 14,180.61 14,184.47 38,060.3K
11:14 14,181.65 14,184.57 14,177.67 14,184.09 30,892.4K
11:15 14,182.40 14,186.38 14,177.21 14,178.34 42,943.9K
11:16 14,174.80 14,178.91 14,172.17 14,174.87 33,672.8K
11:17 14,170.52 14,174.14 14,157.44 14,158.13 43,624.5K
11:18 14,159.40 14,164.46 14,159.40 14,164.46 26,585.8K
11:19 14,162.81 14,165.47 14,155.27 14,155.27 27,171.6K
11:20 14,158.11 14,161.75 14,155.44 14,160.39 22,248.5K
11:21 14,160.75 14,167.70 14,159.93 14,164.33 27,033.7K
11:22 14,164.12 14,167.45 14,163.23 14,167.25 15,211.0K
11:23 14,167.98 14,172.12 14,165.60 14,172.12 18,738.4K
11:24 14,171.46 14,178.22 14,171.46 14,175.97 18,165.7K
11:25 14,175.31 14,187.03 14,175.31 14,182.62 22,491.1K
11:26 14,182.00 14,187.06 14,180.79 14,185.07 22,009.3K
11:27 14,184.95 14,187.63 14,176.22 14,184.65 22,232.3K
11:28 14,184.87 14,191.34 14,183.98 14,187.94 15,637.4K
11:29 14,188.55 14,191.70 14,186.42 14,188.68 14,611.5K
11:30 14,188.66 14,188.66 14,187.99 14,187.99 894.9K
11:31 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:32 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:33 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:34 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:35 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:36 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:37 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:38 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:39 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:40 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:41 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:42 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:43 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:44 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:45 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:46 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:47 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:48 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:49 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:50 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:51 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:52 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:53 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:54 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:55 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:56 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:57 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:58 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
11:59 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:00 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:01 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:02 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:03 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:04 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:05 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:06 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:07 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:08 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:09 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:10 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:11 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:12 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:13 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:14 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:15 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:16 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:17 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:18 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:19 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:20 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:21 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:22 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:23 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:24 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:25 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:26 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:27 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:28 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:29 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:30 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:31 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:32 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:33 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:34 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:35 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:36 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:37 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:38 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:39 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:40 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:41 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:42 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:43 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:44 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:45 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:46 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:47 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:48 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:49 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:50 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:51 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:52 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:53 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:54 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:55 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:56 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:57 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:58 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
12:59 14,187.99 14,187.99 14,187.99 14,187.99 0.0K
13:00 14,187.99 14,191.31 14,183.91 14,190.40 80,928.8K
13:01 14,188.72 14,190.89 14,182.95 14,182.95 38,648.1K
13:02 14,184.58 14,187.90 14,181.62 14,183.53 25,361.7K
13:03 14,183.71 14,185.08 14,175.85 14,177.10 33,572.7K
13:04 14,179.32 14,182.92 14,175.11 14,179.92 31,372.6K
13:05 14,173.15 14,183.13 14,173.15 14,177.80 25,173.1K
13:06 14,180.83 14,181.49 14,173.93 14,176.82 22,272.3K
13:07 14,180.10 14,182.88 14,175.29 14,178.66 22,320.3K
13:08 14,176.98 14,178.26 14,173.25 14,174.28 20,662.8K
13:09 14,176.35 14,177.95 14,171.75 14,174.62 21,650.1K
13:10 14,173.38 14,173.47 14,161.55 14,161.55 46,295.1K
13:11 14,162.66 14,167.56 14,162.27 14,163.35 26,396.3K
13:12 14,163.32 14,166.89 14,160.40 14,162.34 29,147.2K
13:13 14,162.81 14,167.28 14,158.84 14,167.28 31,816.1K
13:14 14,163.89 14,167.68 14,160.24 14,167.68 70,486.7K
13:15 14,165.41 14,166.89 14,161.03 14,163.44 34,638.4K
13:16 14,163.57 14,167.50 14,160.73 14,163.40 19,982.5K
13:17 14,164.47 14,173.29 14,163.77 14,172.31 23,235.3K
13:18 14,174.41 14,174.41 14,164.40 14,168.22 32,309.0K
13:19 14,167.50 14,170.40 14,165.69 14,168.59 21,285.1K
13:20 14,167.80 14,178.94 14,167.80 14,178.94 16,146.2K
13:21 14,178.33 14,181.01 14,174.39 14,177.01 17,449.5K
13:22 14,179.85 14,184.50 14,179.80 14,184.50 18,822.3K
13:23 14,180.73 14,185.32 14,176.85 14,181.30 23,094.6K
13:24 14,179.30 14,188.31 14,179.30 14,188.31 28,125.7K
13:25 14,185.04 14,189.35 14,183.06 14,189.35 24,839.6K
13:26 14,188.89 14,193.36 14,186.84 14,193.36 32,641.8K
13:27 14,189.46 14,193.20 14,189.12 14,189.69 46,799.8K
13:28 14,191.18 14,191.20 14,183.32 14,184.25 32,199.6K
13:29 14,186.31 14,191.45 14,185.10 14,191.45 36,031.3K
13:30 14,190.46 14,193.41 14,189.06 14,192.80 33,602.3K
13:31 14,192.65 14,193.01 14,183.59 14,185.65 29,762.8K
13:32 14,186.05 14,187.57 14,183.50 14,184.90 18,894.3K
13:33 14,185.14 14,188.40 14,183.86 14,187.51 19,592.8K
13:34 14,189.52 14,191.03 14,184.66 14,187.27 34,396.0K
13:35 14,186.45 14,189.71 14,183.96 14,183.96 21,849.3K
13:36 14,186.65 14,186.95 14,179.40 14,183.24 21,583.2K
13:37 14,180.43 14,183.25 14,176.28 14,178.37 30,467.5K
13:38 14,177.96 14,183.93 14,176.29 14,179.86 20,620.9K
13:39 14,177.01 14,179.38 14,172.01 14,174.46 20,158.0K
13:40 14,175.68 14,175.68 14,168.03 14,171.23 26,921.9K
13:41 14,171.46 14,172.43 14,167.48 14,169.64 24,124.8K
13:42 14,171.97 14,176.64 14,170.00 14,174.91 27,753.0K
13:43 14,177.42 14,177.90 14,173.22 14,176.19 20,165.8K
13:44 14,173.17 14,177.68 14,169.96 14,175.83 18,502.0K
13:45 14,176.81 14,187.82 14,174.82 14,187.82 60,278.3K
13:46 14,188.11 14,193.51 14,185.12 14,185.82 47,838.8K
13:47 14,186.54 14,191.63 14,186.54 14,189.84 33,050.4K
13:48 14,191.68 14,195.84 14,191.56 14,194.10 25,586.3K
13:49 14,195.19 14,204.64 14,195.19 14,203.92 32,101.1K
13:50 14,202.53 14,210.51 14,201.67 14,207.94 30,709.9K
13:51 14,205.04 14,212.51 14,204.66 14,212.51 34,330.7K
13:52 14,212.93 14,212.93 14,204.93 14,208.11 31,182.4K
13:53 14,206.93 14,210.82 14,204.20 14,208.61 20,856.4K
13:54 14,210.23 14,223.09 14,210.23 14,220.25 26,424.3K
13:55 14,220.79 14,222.59 14,210.26 14,210.26 28,229.3K
13:56 14,209.77 14,213.09 14,204.79 14,205.65 18,510.6K
13:57 14,207.53 14,212.13 14,205.51 14,212.13 16,395.6K
13:58 14,211.10 14,216.45 14,208.05 14,213.45 14,193.9K
13:59 14,215.65 14,217.57 14,205.70 14,209.34 22,535.1K
14:00 14,208.86 14,212.63 14,205.14 14,212.63 16,269.1K
14:01 14,213.31 14,217.31 14,205.39 14,206.65 23,666.2K
14:02 14,207.65 14,211.36 14,205.98 14,209.79 12,139.5K
14:03 14,210.16 14,210.46 14,206.31 14,206.59 10,017.0K
14:04 14,204.42 14,206.46 14,197.44 14,199.88 22,304.3K
14:05 14,199.56 14,213.41 14,199.56 14,210.43 25,683.1K
14:06 14,210.99 14,215.34 14,209.89 14,214.01 16,022.7K
14:07 14,214.12 14,215.04 14,211.78 14,212.18 13,236.0K
14:08 14,211.85 14,213.42 14,209.12 14,209.84 14,404.8K
14:09 14,208.00 14,216.72 14,208.00 14,215.52 19,395.9K
14:10 14,217.66 14,219.43 14,215.50 14,217.40 16,333.0K
14:11 14,218.84 14,221.73 14,216.12 14,216.89 16,453.2K
14:12 14,218.57 14,223.53 14,209.66 14,209.66 30,831.9K
14:13 14,211.22 14,219.26 14,210.57 14,215.30 28,751.0K
14:14 14,218.73 14,221.07 14,217.11 14,220.57 23,394.6K
14:15 14,218.26 14,222.42 14,214.15 14,214.15 18,012.9K
14:16 14,213.72 14,217.51 14,210.09 14,210.09 22,506.3K
14:17 14,211.57 14,214.23 14,208.14 14,213.81 16,920.6K
14:18 14,211.95 14,213.54 14,207.93 14,210.26 10,141.9K
14:19 14,207.63 14,213.87 14,206.45 14,213.84 17,588.5K
14:20 14,215.47 14,220.99 14,212.50 14,220.99 25,658.0K
14:21 14,222.25 14,225.88 14,218.90 14,225.88 23,246.3K
14:22 14,224.06 14,230.63 14,224.06 14,228.84 29,373.7K
14:23 14,225.51 14,227.45 14,219.06 14,226.29 27,772.0K
14:24 14,224.07 14,227.56 14,222.04 14,226.90 17,307.1K
14:25 14,227.63 14,229.79 14,223.07 14,225.76 22,929.4K
14:26 14,225.27 14,229.77 14,224.67 14,229.63 19,269.9K
14:27 14,227.72 14,229.55 14,221.96 14,227.96 20,169.7K
14:28 14,230.46 14,235.76 14,227.44 14,231.76 32,370.6K
14:29 14,233.78 14,240.86 14,232.69 14,240.49 39,997.6K
14:30 14,235.02 14,240.71 14,231.83 14,239.62 40,756.4K
14:31 14,236.03 14,241.38 14,236.03 14,239.55 28,485.8K
14:32 14,240.43 14,246.41 14,238.42 14,238.57 32,075.3K
14:33 14,241.11 14,241.11 14,229.87 14,232.78 28,925.3K
14:34 14,231.42 14,235.42 14,229.52 14,232.78 27,859.4K
14:35 14,231.45 14,232.04 14,226.62 14,229.19 19,142.2K
14:36 14,229.99 14,231.19 14,223.70 14,228.77 20,496.0K
14:37 14,228.08 14,236.11 14,228.08 14,235.45 20,497.1K
14:38 14,236.00 14,244.76 14,233.95 14,241.19 29,462.3K
14:39 14,241.30 14,245.35 14,240.52 14,244.66 26,879.7K
14:40 14,244.06 14,247.11 14,241.60 14,244.56 24,221.5K
14:41 14,243.73 14,243.88 14,238.72 14,240.59 25,070.1K
14:42 14,238.14 14,245.09 14,235.35 14,243.30 35,881.3K
14:43 14,242.76 14,242.76 14,235.53 14,236.59 21,189.5K
14:44 14,233.41 14,239.32 14,233.41 14,235.32 35,496.2K
14:45 14,239.05 14,239.05 14,233.04 14,236.45 29,127.8K
14:46 14,234.82 14,236.20 14,232.37 14,233.55 27,874.7K
14:47 14,233.62 14,246.90 14,232.43 14,246.90 57,228.6K
14:48 14,245.56 14,250.06 14,242.52 14,247.13 33,270.1K
14:49 14,245.33 14,252.76 14,245.33 14,249.98 37,465.8K
14:50 14,249.35 14,249.52 14,244.52 14,246.72 46,584.2K
14:51 14,246.92 14,247.48 14,243.96 14,245.95 42,958.1K
14:52 14,243.73 14,252.43 14,241.65 14,250.36 51,084.4K
14:53 14,249.64 14,254.07 14,247.61 14,247.61 39,798.6K
14:54 14,248.83 14,248.95 14,245.40 14,246.88 44,726.7K
14:55 14,247.52 14,249.17 14,243.73 14,245.48 51,639.4K
14:56 14,247.42 14,249.67 14,244.63 14,248.33 46,186.8K
14:57 14,249.61 14,250.20 14,249.61 14,250.04 2,438.0K
14:58 14,250.04 14,250.04 14,250.04 14,250.04 0.0K
14:59 14,250.04 14,250.04 14,250.04 14,250.04 104,376.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available