SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,151.62 14,151.62 14,151.62 14,151.62 80,308.4K
09:29 14,151.62 14,151.62 14,151.62 14,151.62 0.0K
09:30 14,151.62 14,170.49 14,151.62 14,170.49 213,033.6K
09:31 14,170.92 14,182.70 14,170.92 14,182.50 133,674.2K
09:32 14,188.57 14,202.49 14,179.40 14,179.40 142,074.2K
09:33 14,178.18 14,179.75 14,167.23 14,174.44 91,746.5K
09:34 14,174.95 14,193.34 14,173.69 14,193.34 100,849.6K
09:35 14,192.05 14,205.33 14,183.78 14,183.78 93,292.2K
09:36 14,183.71 14,185.76 14,178.02 14,180.74 81,370.1K
09:37 14,181.15 14,194.19 14,181.15 14,193.59 101,591.7K
09:38 14,194.62 14,209.49 14,194.62 14,200.81 87,393.8K
09:39 14,202.34 14,211.94 14,202.34 14,209.77 73,117.7K
09:40 14,209.52 14,211.48 14,195.41 14,196.04 71,770.9K
09:41 14,194.63 14,196.24 14,184.70 14,189.96 49,309.4K
09:42 14,191.76 14,193.27 14,179.71 14,179.71 49,239.6K
09:43 14,181.72 14,182.43 14,174.42 14,176.18 90,472.2K
09:44 14,174.11 14,176.81 14,169.96 14,169.96 68,504.1K
09:45 14,170.63 14,179.39 14,168.49 14,177.35 76,215.7K
09:46 14,177.77 14,185.26 14,175.55 14,180.60 78,870.7K
09:47 14,180.49 14,180.49 14,171.45 14,178.13 81,655.2K
09:48 14,178.68 14,178.68 14,168.46 14,170.73 70,504.8K
09:49 14,172.33 14,178.53 14,171.32 14,174.74 52,243.3K
09:50 14,175.42 14,175.42 14,163.29 14,163.78 83,463.1K
09:51 14,162.65 14,162.65 14,152.34 14,154.51 100,956.4K
09:52 14,155.73 14,161.83 14,154.94 14,161.62 111,535.0K
09:53 14,163.02 14,169.99 14,160.48 14,164.61 56,086.8K
09:54 14,165.26 14,167.81 14,161.28 14,164.20 49,097.0K
09:55 14,165.77 14,165.77 14,159.45 14,165.37 42,547.5K
09:56 14,167.84 14,171.22 14,163.24 14,167.59 66,105.4K
09:57 14,168.46 14,172.49 14,163.43 14,170.54 46,141.0K
09:58 14,171.32 14,172.59 14,167.65 14,171.80 42,540.7K
09:59 14,171.01 14,179.16 14,171.01 14,177.72 40,972.7K
10:00 14,176.78 14,178.86 14,173.96 14,174.51 38,686.9K
10:01 14,171.26 14,175.84 14,171.26 14,173.88 40,517.3K
10:02 14,174.60 14,176.19 14,168.64 14,168.65 33,904.8K
10:03 14,169.06 14,176.92 14,168.63 14,175.98 46,232.7K
10:04 14,174.46 14,177.15 14,169.08 14,171.23 38,002.6K
10:05 14,169.02 14,169.43 14,162.48 14,165.08 46,073.1K
10:06 14,165.57 14,165.57 14,155.44 14,155.44 50,919.1K
10:07 14,155.43 14,168.28 14,155.43 14,164.16 34,538.7K
10:08 14,165.86 14,167.28 14,161.65 14,165.74 37,702.9K
10:09 14,167.33 14,176.23 14,165.29 14,176.23 48,718.4K
10:10 14,176.82 14,190.37 14,176.82 14,181.42 53,458.9K
10:11 14,183.22 14,184.76 14,179.32 14,184.35 27,251.7K
10:12 14,183.78 14,185.79 14,176.92 14,177.72 41,225.5K
10:13 14,179.99 14,185.92 14,179.99 14,183.27 38,470.7K
10:14 14,184.51 14,185.98 14,180.92 14,180.92 21,491.6K
10:15 14,180.56 14,193.58 14,180.56 14,192.45 57,586.6K
10:16 14,193.87 14,194.03 14,185.54 14,185.54 31,759.2K
10:17 14,186.00 14,193.95 14,186.00 14,188.39 27,147.5K
10:18 14,186.42 14,189.46 14,185.59 14,186.74 28,065.3K
10:19 14,188.74 14,189.76 14,185.70 14,186.57 22,541.5K
10:20 14,188.73 14,198.19 14,188.73 14,197.48 29,680.1K
10:21 14,197.11 14,198.82 14,187.07 14,187.07 31,915.8K
10:22 14,187.06 14,197.58 14,187.06 14,197.03 35,207.5K
10:23 14,196.56 14,197.19 14,191.63 14,193.10 20,607.2K
10:24 14,194.26 14,194.26 14,189.26 14,190.13 17,328.7K
10:25 14,188.95 14,193.44 14,187.88 14,187.88 20,187.6K
10:26 14,188.54 14,197.25 14,186.81 14,195.02 28,364.7K
10:27 14,194.93 14,194.93 14,185.04 14,186.92 27,154.7K
10:28 14,188.32 14,189.19 14,185.36 14,186.89 29,825.8K
10:29 14,185.40 14,189.73 14,181.83 14,185.50 35,766.3K
10:30 14,183.38 14,191.47 14,183.38 14,186.45 33,071.1K
10:31 14,186.30 14,189.77 14,185.40 14,188.23 29,750.1K
10:32 14,184.99 14,187.90 14,180.47 14,181.90 32,974.0K
10:33 14,181.87 14,193.60 14,181.08 14,190.27 30,933.5K
10:34 14,189.93 14,199.81 14,189.82 14,195.18 25,717.4K
10:35 14,195.58 14,201.34 14,193.11 14,196.56 31,156.9K
10:36 14,196.44 14,200.74 14,194.51 14,196.36 51,160.7K
10:37 14,195.65 14,199.51 14,192.21 14,192.21 23,009.5K
10:38 14,192.36 14,199.16 14,189.91 14,194.65 27,302.6K
10:39 14,198.31 14,198.31 14,188.78 14,190.14 20,508.7K
10:40 14,191.05 14,200.24 14,188.16 14,190.98 31,597.4K
10:41 14,192.06 14,196.33 14,191.16 14,194.86 18,113.0K
10:42 14,196.98 14,202.70 14,192.92 14,198.65 24,077.2K
10:43 14,199.30 14,204.59 14,198.41 14,201.96 22,724.7K
10:44 14,200.96 14,204.40 14,198.01 14,201.81 20,248.8K
10:45 14,199.42 14,202.71 14,197.31 14,198.75 18,734.2K
10:46 14,199.63 14,200.85 14,191.48 14,194.96 22,310.6K
10:47 14,193.21 14,204.59 14,191.79 14,200.14 28,125.0K
10:48 14,197.58 14,199.88 14,195.17 14,195.17 23,336.5K
10:49 14,194.63 14,201.13 14,194.63 14,198.87 23,806.1K
10:50 14,200.25 14,208.50 14,200.25 14,204.56 76,994.2K
10:51 14,205.18 14,207.83 14,202.36 14,202.36 27,030.8K
10:52 14,202.35 14,206.76 14,201.03 14,205.27 43,123.3K
10:53 14,206.02 14,210.67 14,203.10 14,204.07 27,687.5K
10:54 14,204.90 14,204.90 14,200.19 14,200.62 22,789.7K
10:55 14,200.39 14,202.31 14,196.81 14,198.37 33,182.1K
10:56 14,197.14 14,205.56 14,196.62 14,197.56 28,072.8K
10:57 14,195.49 14,199.15 14,192.82 14,193.21 31,970.4K
10:58 14,193.67 14,193.67 14,183.64 14,183.64 26,284.3K
10:59 14,185.23 14,192.88 14,181.21 14,185.20 28,479.3K
11:00 14,185.30 14,190.44 14,182.98 14,182.98 24,780.2K
11:01 14,180.61 14,180.61 14,170.44 14,172.72 36,709.2K
11:02 14,172.59 14,172.81 14,165.31 14,165.31 38,702.4K
11:03 14,166.98 14,176.41 14,164.69 14,170.11 25,826.4K
11:04 14,168.38 14,169.11 14,161.59 14,163.46 33,109.0K
11:05 14,166.39 14,173.17 14,165.39 14,165.39 27,596.9K
11:06 14,165.80 14,167.98 14,162.36 14,164.42 17,247.8K
11:07 14,159.85 14,161.38 14,158.75 14,160.83 16,967.2K
11:08 14,163.07 14,164.03 14,155.37 14,156.70 29,085.8K
11:09 14,156.56 14,163.96 14,155.97 14,161.48 17,987.8K
11:10 14,162.26 14,167.37 14,158.81 14,161.18 19,117.7K
11:11 14,163.00 14,164.06 14,158.51 14,159.72 19,497.1K
11:12 14,162.93 14,169.73 14,160.74 14,162.40 15,601.4K
11:13 14,165.61 14,165.61 14,159.17 14,164.87 21,347.6K
11:14 14,165.32 14,165.32 14,160.73 14,160.73 15,516.4K
11:15 14,164.20 14,171.50 14,161.74 14,170.92 14,949.0K
11:16 14,170.43 14,170.83 14,166.18 14,169.58 14,548.3K
11:17 14,167.96 14,172.83 14,165.75 14,168.36 12,791.1K
11:18 14,167.94 14,168.03 14,165.06 14,166.30 11,125.7K
11:19 14,165.21 14,168.10 14,161.47 14,162.91 8,740.7K
11:20 14,162.46 14,168.85 14,160.33 14,162.21 11,917.7K
11:21 14,165.11 14,166.50 14,159.71 14,162.29 21,839.9K
11:22 14,162.31 14,164.24 14,160.40 14,162.95 14,792.1K
11:23 14,164.02 14,169.36 14,161.46 14,162.60 15,816.9K
11:24 14,163.09 14,163.90 14,158.96 14,158.96 18,286.6K
11:25 14,158.68 14,160.14 14,155.98 14,158.66 14,866.7K
11:26 14,157.54 14,157.54 14,151.99 14,152.38 23,756.4K
11:27 14,151.43 14,155.50 14,148.62 14,150.89 34,020.6K
11:28 14,150.55 14,154.63 14,150.47 14,152.66 17,106.3K
11:29 14,154.17 14,164.37 14,152.96 14,164.37 24,422.0K
11:30 14,163.84 14,163.84 14,163.84 14,163.84 1,119.0K
11:31 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:32 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:33 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:34 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:35 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:36 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:37 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:38 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:39 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:40 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:41 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:42 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:43 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:44 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:45 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:46 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:47 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:48 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:49 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:50 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:51 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:52 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:53 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:54 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:55 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:56 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:57 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:58 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
11:59 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:00 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:01 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:02 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:03 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:04 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:05 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:06 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:07 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:08 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:09 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:10 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:11 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:12 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:13 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:14 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:15 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:16 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:17 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:18 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:19 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:20 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:21 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:22 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:23 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:24 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:25 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:26 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:27 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:28 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:29 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:30 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:31 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:32 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:33 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:34 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:35 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:36 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:37 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:38 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:39 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:40 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:41 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:42 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:43 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:44 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:45 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:46 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:47 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:48 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:49 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:50 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:51 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:52 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:53 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:54 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:55 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:56 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:57 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:58 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
12:59 14,163.84 14,163.84 14,163.84 14,163.84 0.0K
13:00 14,163.84 14,166.15 14,158.84 14,160.06 60,917.2K
13:01 14,160.65 14,164.07 14,159.94 14,160.52 19,032.3K
13:02 14,160.60 14,163.46 14,157.83 14,158.06 17,100.9K
13:03 14,158.35 14,158.66 14,153.96 14,155.04 27,568.6K
13:04 14,156.10 14,159.54 14,155.13 14,158.39 44,862.5K
13:05 14,157.80 14,160.61 14,155.00 14,157.38 17,131.3K
13:06 14,155.65 14,159.88 14,154.05 14,157.10 48,756.0K
13:07 14,156.95 14,163.24 14,156.89 14,159.36 19,723.5K
13:08 14,156.99 14,157.46 14,151.88 14,152.61 25,400.7K
13:09 14,152.80 14,157.65 14,151.89 14,154.44 17,284.6K
13:10 14,153.10 14,163.52 14,153.10 14,162.68 35,630.1K
13:11 14,165.57 14,165.57 14,159.97 14,161.76 16,094.0K
13:12 14,160.63 14,165.74 14,159.41 14,165.44 31,191.5K
13:13 14,165.06 14,168.85 14,164.46 14,167.73 19,590.5K
13:14 14,167.15 14,168.19 14,164.69 14,164.69 14,290.1K
13:15 14,164.41 14,166.19 14,161.82 14,166.19 15,493.0K
13:16 14,167.00 14,172.14 14,165.62 14,172.14 23,319.1K
13:17 14,169.84 14,173.31 14,168.35 14,169.28 18,879.8K
13:18 14,168.70 14,174.17 14,168.70 14,174.17 18,259.3K
13:19 14,173.82 14,175.00 14,171.18 14,174.65 21,016.6K
13:20 14,174.40 14,177.06 14,170.85 14,171.48 13,716.8K
13:21 14,172.76 14,176.33 14,169.45 14,173.57 19,633.6K
13:22 14,172.36 14,177.38 14,172.36 14,174.76 16,151.0K
13:23 14,171.28 14,173.98 14,169.81 14,170.49 16,372.9K
13:24 14,169.30 14,172.52 14,161.17 14,161.17 31,315.4K
13:25 14,159.94 14,164.45 14,155.02 14,157.22 36,387.0K
13:26 14,156.08 14,162.95 14,156.08 14,162.95 18,595.8K
13:27 14,160.24 14,165.47 14,160.01 14,165.47 19,747.3K
13:28 14,162.29 14,164.24 14,158.21 14,159.83 19,201.5K
13:29 14,158.12 14,161.90 14,156.47 14,161.36 15,632.7K
13:30 14,160.72 14,161.83 14,155.75 14,157.02 15,214.0K
13:31 14,155.49 14,159.29 14,154.76 14,155.10 22,299.8K
13:32 14,153.40 14,155.63 14,149.22 14,149.22 16,586.9K
13:33 14,150.94 14,154.55 14,149.21 14,150.05 15,619.5K
13:34 14,152.18 14,153.02 14,147.75 14,149.32 16,485.3K
13:35 14,150.13 14,157.59 14,147.89 14,150.23 17,432.9K
13:36 14,149.04 14,151.57 14,147.36 14,151.57 18,182.7K
13:37 14,150.17 14,150.65 14,146.57 14,149.18 19,589.5K
13:38 14,147.89 14,152.59 14,147.35 14,149.28 21,051.8K
13:39 14,148.67 14,150.41 14,146.87 14,147.27 19,138.7K
13:40 14,147.24 14,149.97 14,143.80 14,146.76 32,341.7K
13:41 14,144.00 14,155.49 14,144.00 14,152.37 41,641.0K
13:42 14,153.56 14,156.16 14,150.34 14,154.39 23,202.9K
13:43 14,153.57 14,155.92 14,150.28 14,151.71 16,242.9K
13:44 14,148.52 14,156.47 14,148.52 14,155.37 18,075.8K
13:45 14,152.79 14,159.04 14,147.98 14,149.76 17,496.3K
13:46 14,151.84 14,154.32 14,149.29 14,154.32 22,544.8K
13:47 14,153.44 14,153.44 14,145.84 14,148.43 17,790.1K
13:48 14,147.55 14,150.93 14,144.40 14,146.31 19,610.8K
13:49 14,148.95 14,148.95 14,142.89 14,145.06 15,381.0K
13:50 14,142.67 14,151.30 14,142.67 14,145.58 20,673.1K
13:51 14,145.85 14,146.75 14,142.44 14,145.20 17,619.1K
13:52 14,141.62 14,144.04 14,138.52 14,139.43 18,682.4K
13:53 14,139.39 14,141.44 14,136.74 14,136.75 27,913.7K
13:54 14,135.98 14,146.63 14,135.98 14,141.06 26,267.3K
13:55 14,141.38 14,146.29 14,140.67 14,144.44 16,265.7K
13:56 14,143.37 14,143.71 14,139.35 14,139.44 17,171.6K
13:57 14,141.25 14,146.27 14,140.76 14,143.01 16,492.5K
13:58 14,143.73 14,147.00 14,143.03 14,144.35 13,344.0K
13:59 14,143.13 14,145.81 14,141.10 14,143.21 14,665.1K
14:00 14,142.48 14,142.78 14,139.92 14,140.54 16,067.0K
14:01 14,139.75 14,147.51 14,138.80 14,144.76 15,501.8K
14:02 14,143.11 14,144.01 14,135.91 14,137.91 22,451.4K
14:03 14,138.33 14,139.83 14,135.30 14,138.39 16,159.7K
14:04 14,136.95 14,141.21 14,134.52 14,135.30 14,197.3K
14:05 14,134.57 14,139.23 14,129.69 14,131.72 18,237.2K
14:06 14,132.15 14,133.60 14,128.69 14,130.21 26,150.3K
14:07 14,129.58 14,129.58 14,123.38 14,123.38 48,343.9K
14:08 14,122.12 14,126.60 14,121.74 14,126.60 33,008.6K
14:09 14,125.11 14,125.11 14,117.32 14,122.86 21,858.6K
14:10 14,121.72 14,125.00 14,120.27 14,123.23 18,396.3K
14:11 14,121.79 14,123.33 14,116.80 14,117.83 25,098.6K
14:12 14,118.68 14,119.38 14,116.17 14,116.58 22,118.9K
14:13 14,116.10 14,119.45 14,113.49 14,113.49 22,786.0K
14:14 14,115.25 14,120.60 14,114.86 14,118.88 15,611.4K
14:15 14,118.95 14,120.37 14,113.30 14,115.79 17,545.0K
14:16 14,117.41 14,126.11 14,114.70 14,123.72 20,099.4K
14:17 14,124.29 14,124.29 14,117.02 14,120.28 19,002.6K
14:18 14,121.05 14,121.05 14,113.21 14,114.69 32,619.6K
14:19 14,115.27 14,116.24 14,111.20 14,114.42 22,776.9K
14:20 14,114.52 14,120.87 14,114.52 14,120.29 22,752.6K
14:21 14,124.47 14,124.47 14,114.14 14,119.28 19,725.7K
14:22 14,118.08 14,123.00 14,118.08 14,119.71 15,364.8K
14:23 14,119.17 14,121.43 14,114.34 14,118.76 25,658.8K
14:24 14,118.39 14,122.64 14,116.57 14,119.20 14,913.6K
14:25 14,119.15 14,120.87 14,115.54 14,118.40 20,428.6K
14:26 14,118.04 14,119.30 14,112.32 14,112.86 23,918.6K
14:27 14,113.35 14,118.78 14,110.65 14,117.73 24,021.5K
14:28 14,115.32 14,117.84 14,110.32 14,111.61 20,003.0K
14:29 14,113.65 14,123.88 14,108.22 14,121.51 34,726.1K
14:30 14,122.32 14,122.32 14,113.58 14,119.85 26,722.9K
14:31 14,118.48 14,121.62 14,112.74 14,112.74 23,917.3K
14:32 14,115.22 14,115.22 14,105.99 14,108.19 45,269.1K
14:33 14,108.98 14,109.19 14,105.28 14,108.35 42,787.1K
14:34 14,107.98 14,108.68 14,103.37 14,108.68 32,257.3K
14:35 14,112.17 14,112.17 14,104.63 14,108.83 25,725.2K
14:36 14,109.35 14,109.69 14,105.31 14,109.56 23,569.1K
14:37 14,108.55 14,110.03 14,106.42 14,107.49 26,748.4K
14:38 14,108.82 14,108.82 14,101.64 14,102.24 29,528.7K
14:39 14,101.42 14,101.42 14,093.31 14,096.56 39,953.1K
14:40 14,097.21 14,099.54 14,096.09 14,097.91 34,577.2K
14:41 14,098.84 14,099.87 14,093.46 14,099.87 30,723.7K
14:42 14,100.12 14,112.30 14,097.20 14,108.52 62,307.6K
14:43 14,108.30 14,119.50 14,106.97 14,119.50 35,210.9K
14:44 14,118.41 14,123.84 14,114.62 14,121.06 46,011.3K
14:45 14,122.16 14,127.63 14,114.27 14,127.63 37,698.5K
14:46 14,124.89 14,133.60 14,124.89 14,127.98 49,824.2K
14:47 14,132.37 14,132.37 14,118.70 14,123.18 44,985.1K
14:48 14,122.05 14,127.92 14,120.48 14,126.51 27,516.4K
14:49 14,125.81 14,131.80 14,125.58 14,129.99 27,070.3K
14:50 14,128.25 14,132.12 14,127.99 14,128.47 28,640.7K
14:51 14,129.15 14,133.73 14,129.15 14,131.84 36,230.3K
14:52 14,131.77 14,136.60 14,131.77 14,134.75 33,392.0K
14:53 14,134.36 14,140.29 14,134.36 14,138.44 45,485.4K
14:54 14,140.12 14,140.61 14,133.38 14,137.79 43,903.2K
14:55 14,138.25 14,144.08 14,136.43 14,137.00 42,965.2K
14:56 14,140.11 14,142.68 14,138.88 14,140.34 47,990.1K
14:57 14,142.67 14,143.00 14,142.67 14,143.00 1,552.3K
14:58 14,143.00 14,143.00 14,143.00 14,143.00 0.0K
14:59 14,143.00 14,143.00 14,143.00 14,143.00 120,351.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available