SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,219.38 14,219.38 14,219.38 14,219.38 38,576.6K
09:29 14,219.38 14,219.38 14,219.38 14,219.38 0.0K
09:30 14,219.38 14,225.58 14,202.45 14,202.45 141,659.2K
09:31 14,198.13 14,198.13 14,172.60 14,174.80 168,775.6K
09:32 14,181.27 14,198.90 14,180.52 14,194.73 83,222.5K
09:33 14,196.65 14,208.08 14,193.72 14,206.56 68,771.1K
09:34 14,206.29 14,217.23 14,205.22 14,210.86 97,774.7K
09:35 14,215.32 14,215.32 14,199.63 14,203.93 55,606.7K
09:36 14,204.11 14,210.59 14,203.96 14,210.42 57,243.2K
09:37 14,212.90 14,213.08 14,206.82 14,206.82 40,086.7K
09:38 14,206.12 14,208.14 14,203.49 14,206.37 39,154.9K
09:39 14,205.61 14,208.00 14,200.09 14,200.09 53,546.2K
09:40 14,199.58 14,205.79 14,197.71 14,200.78 43,293.9K
09:41 14,200.98 14,201.32 14,192.40 14,196.50 64,899.5K
09:42 14,193.51 14,197.81 14,187.66 14,194.51 47,845.6K
09:43 14,198.99 14,199.66 14,193.88 14,195.41 34,918.9K
09:44 14,193.10 14,193.10 14,173.74 14,179.93 79,626.3K
09:45 14,177.88 14,180.83 14,174.12 14,174.55 45,365.2K
09:46 14,174.40 14,181.58 14,174.40 14,179.75 39,051.4K
09:47 14,176.67 14,184.45 14,175.93 14,177.72 45,529.3K
09:48 14,181.54 14,181.54 14,170.19 14,170.19 44,108.0K
09:49 14,166.96 14,170.83 14,162.47 14,162.47 57,212.2K
09:50 14,164.19 14,165.70 14,160.33 14,162.57 63,940.5K
09:51 14,162.56 14,166.53 14,157.43 14,159.25 59,734.6K
09:52 14,160.83 14,160.83 14,151.36 14,158.32 101,852.7K
09:53 14,157.38 14,160.54 14,149.83 14,153.35 73,837.0K
09:54 14,154.36 14,158.89 14,151.06 14,153.45 48,011.5K
09:55 14,153.41 14,159.93 14,150.70 14,156.28 45,674.5K
09:56 14,157.10 14,165.51 14,157.10 14,160.14 50,941.8K
09:57 14,158.15 14,162.08 14,153.29 14,162.08 37,570.3K
09:58 14,160.52 14,162.83 14,151.53 14,159.64 32,978.4K
09:59 14,159.02 14,160.14 14,153.56 14,154.12 60,965.4K
10:00 14,151.31 14,152.12 14,144.09 14,150.19 70,695.0K
10:01 14,149.09 14,152.53 14,145.27 14,152.10 36,613.2K
10:02 14,151.93 14,154.94 14,146.31 14,153.59 33,296.0K
10:03 14,154.08 14,162.33 14,154.08 14,160.19 29,748.3K
10:04 14,159.66 14,160.86 14,153.43 14,154.59 32,843.5K
10:05 14,157.61 14,158.66 14,153.77 14,155.49 44,054.9K
10:06 14,153.17 14,155.60 14,149.90 14,150.39 25,632.1K
10:07 14,149.21 14,162.08 14,149.21 14,158.98 30,072.3K
10:08 14,160.37 14,160.37 14,150.75 14,159.08 25,972.8K
10:09 14,156.61 14,162.21 14,155.61 14,158.65 29,174.4K
10:10 14,159.05 14,161.01 14,154.85 14,161.01 31,037.1K
10:11 14,160.44 14,163.45 14,154.32 14,159.25 22,833.1K
10:12 14,158.59 14,163.60 14,158.05 14,162.48 20,268.4K
10:13 14,162.78 14,162.78 14,156.42 14,156.42 22,400.8K
10:14 14,155.31 14,162.30 14,155.31 14,162.30 26,647.7K
10:15 14,157.97 14,157.97 14,151.01 14,152.24 39,834.5K
10:16 14,150.24 14,150.54 14,143.49 14,147.31 44,235.8K
10:17 14,146.09 14,153.45 14,145.73 14,151.18 31,075.0K
10:18 14,150.99 14,150.99 14,144.68 14,145.20 28,115.0K
10:19 14,148.01 14,148.91 14,143.00 14,146.22 39,197.2K
10:20 14,145.63 14,148.19 14,141.41 14,142.52 25,245.6K
10:21 14,143.08 14,147.11 14,139.17 14,139.17 30,783.4K
10:22 14,140.81 14,147.26 14,140.81 14,147.26 35,249.6K
10:23 14,146.01 14,149.80 14,144.38 14,147.93 21,411.0K
10:24 14,150.19 14,150.19 14,139.51 14,139.87 39,615.5K
10:25 14,141.49 14,144.94 14,137.94 14,144.94 18,729.4K
10:26 14,140.53 14,149.75 14,140.53 14,144.94 17,327.5K
10:27 14,144.94 14,149.05 14,142.73 14,147.93 23,088.5K
10:28 14,148.90 14,151.36 14,143.80 14,143.80 44,003.4K
10:29 14,145.37 14,151.16 14,145.10 14,149.28 22,663.7K
10:30 14,149.56 14,151.72 14,146.93 14,149.36 23,437.9K
10:31 14,150.60 14,154.61 14,149.30 14,153.20 17,397.9K
10:32 14,151.75 14,153.81 14,148.97 14,153.81 23,144.9K
10:33 14,154.87 14,154.87 14,148.10 14,152.27 23,995.6K
10:34 14,154.05 14,154.83 14,148.13 14,151.16 17,188.1K
10:35 14,149.68 14,154.71 14,149.68 14,154.20 18,677.5K
10:36 14,153.29 14,157.55 14,151.36 14,155.99 17,151.4K
10:37 14,155.77 14,158.64 14,152.48 14,154.21 16,856.5K
10:38 14,154.07 14,158.11 14,150.19 14,153.62 22,181.2K
10:39 14,156.56 14,158.24 14,151.79 14,154.51 28,881.6K
10:40 14,155.24 14,155.24 14,149.00 14,150.17 22,309.3K
10:41 14,150.51 14,152.73 14,146.71 14,152.06 17,738.1K
10:42 14,152.37 14,153.54 14,148.11 14,152.65 18,494.0K
10:43 14,150.97 14,155.38 14,149.79 14,153.80 15,705.0K
10:44 14,154.91 14,157.47 14,150.70 14,157.47 18,356.1K
10:45 14,154.98 14,156.33 14,151.60 14,156.08 13,966.0K
10:46 14,159.31 14,159.31 14,151.96 14,155.49 16,793.9K
10:47 14,155.08 14,159.39 14,153.20 14,155.16 15,605.2K
10:48 14,156.29 14,162.90 14,154.61 14,154.61 24,466.9K
10:49 14,157.46 14,157.96 14,148.39 14,150.69 28,650.0K
10:50 14,151.85 14,155.69 14,151.85 14,154.38 17,619.0K
10:51 14,157.18 14,157.18 14,148.64 14,149.33 28,864.4K
10:52 14,151.40 14,151.40 14,145.79 14,147.79 20,929.8K
10:53 14,147.79 14,152.83 14,146.64 14,152.83 17,969.4K
10:54 14,150.02 14,150.02 14,144.26 14,145.97 18,245.6K
10:55 14,148.32 14,151.35 14,143.67 14,147.60 15,824.2K
10:56 14,147.78 14,150.18 14,144.26 14,146.20 17,103.0K
10:57 14,146.84 14,152.69 14,145.69 14,148.13 21,578.1K
10:58 14,146.37 14,149.75 14,143.99 14,149.21 19,897.3K
10:59 14,147.81 14,151.46 14,144.30 14,145.50 16,006.7K
11:00 14,144.86 14,145.09 14,139.06 14,144.39 43,503.1K
11:01 14,144.47 14,144.47 14,133.36 14,137.08 71,177.8K
11:02 14,135.18 14,142.01 14,134.79 14,139.94 22,830.2K
11:03 14,138.07 14,140.93 14,132.41 14,134.32 19,955.9K
11:04 14,133.05 14,141.67 14,133.05 14,140.89 26,474.7K
11:05 14,143.02 14,144.28 14,138.24 14,140.77 24,709.3K
11:06 14,141.59 14,142.31 14,133.97 14,135.52 17,543.6K
11:07 14,136.80 14,140.86 14,134.96 14,137.57 17,233.7K
11:08 14,136.93 14,140.37 14,133.26 14,136.19 29,494.0K
11:09 14,135.13 14,140.02 14,134.56 14,139.04 52,950.6K
11:10 14,137.12 14,139.12 14,133.02 14,133.02 25,893.8K
11:11 14,133.05 14,139.53 14,133.05 14,136.00 14,878.6K
11:12 14,136.58 14,136.95 14,130.20 14,136.38 34,300.9K
11:13 14,137.43 14,138.06 14,133.20 14,136.24 15,287.0K
11:14 14,134.87 14,138.61 14,134.28 14,138.40 13,600.2K
11:15 14,133.96 14,135.72 14,127.98 14,132.89 28,912.1K
11:16 14,134.49 14,136.00 14,132.07 14,134.10 22,468.2K
11:17 14,134.36 14,138.60 14,131.44 14,137.28 18,803.8K
11:18 14,136.01 14,138.14 14,133.87 14,137.24 17,753.2K
11:19 14,137.04 14,142.30 14,136.55 14,139.50 17,935.2K
11:20 14,141.23 14,141.23 14,130.47 14,132.39 27,502.1K
11:21 14,132.29 14,133.88 14,131.10 14,133.36 19,989.0K
11:22 14,131.96 14,134.53 14,129.77 14,129.77 16,727.5K
11:23 14,129.30 14,133.26 14,126.73 14,130.04 27,210.7K
11:24 14,128.99 14,133.41 14,127.11 14,133.41 20,600.3K
11:25 14,134.09 14,135.77 14,130.40 14,135.77 32,264.2K
11:26 14,132.50 14,140.55 14,130.72 14,140.55 23,872.5K
11:27 14,139.40 14,141.46 14,137.25 14,139.12 13,966.9K
11:28 14,137.21 14,140.86 14,136.70 14,139.99 18,306.7K
11:29 14,136.83 14,140.83 14,136.82 14,140.39 21,155.7K
11:30 14,138.48 14,138.48 14,138.02 14,138.02 695.4K
11:31 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:32 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:33 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:34 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:35 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:36 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:37 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:38 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:39 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:40 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:41 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:42 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:43 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:44 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:45 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:46 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:47 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:48 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:49 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:50 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:51 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:52 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:53 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:54 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:55 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:56 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:57 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:58 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
11:59 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:00 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:01 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:02 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:03 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:04 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:05 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:06 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:07 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:08 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:09 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:10 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:11 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:12 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:13 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:14 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:15 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:16 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:17 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:18 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:19 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:20 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:21 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:22 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:23 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:24 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:25 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:26 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:27 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:28 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:29 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:30 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:31 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:32 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:33 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:34 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:35 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:36 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:37 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:38 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:39 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:40 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:41 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:42 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:43 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:44 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:45 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:46 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:47 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:48 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:49 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:50 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:51 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:52 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:53 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:54 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:55 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:56 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:57 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:58 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
12:59 14,138.02 14,138.02 14,138.02 14,138.02 0.0K
13:00 14,138.02 14,143.75 14,135.85 14,139.79 55,389.6K
13:01 14,139.77 14,139.77 14,135.31 14,137.46 25,582.0K
13:02 14,137.62 14,141.70 14,137.03 14,139.67 24,602.0K
13:03 14,138.91 14,140.30 14,134.32 14,137.78 28,935.0K
13:04 14,136.76 14,138.39 14,133.03 14,135.07 24,533.8K
13:05 14,133.70 14,134.84 14,130.25 14,130.74 29,923.2K
13:06 14,131.09 14,131.87 14,126.68 14,127.83 28,373.3K
13:07 14,126.69 14,128.35 14,122.84 14,122.84 24,452.9K
13:08 14,123.48 14,126.44 14,121.39 14,123.61 18,317.3K
13:09 14,121.88 14,125.95 14,120.58 14,122.48 18,340.9K
13:10 14,123.60 14,131.16 14,120.11 14,125.60 17,901.9K
13:11 14,124.67 14,128.23 14,121.63 14,125.63 14,213.4K
13:12 14,124.06 14,128.89 14,123.79 14,126.04 13,474.5K
13:13 14,121.91 14,124.76 14,118.77 14,118.77 31,000.1K
13:14 14,119.78 14,124.26 14,119.40 14,122.20 13,791.5K
13:15 14,120.72 14,123.86 14,118.30 14,123.16 13,665.5K
13:16 14,120.67 14,123.58 14,116.72 14,121.98 18,167.8K
13:17 14,120.03 14,120.03 14,116.60 14,116.71 16,757.1K
13:18 14,117.16 14,121.32 14,114.41 14,119.93 16,210.0K
13:19 14,119.47 14,120.65 14,116.60 14,119.72 12,148.3K
13:20 14,117.05 14,123.71 14,117.05 14,123.71 15,973.1K
13:21 14,123.97 14,132.16 14,120.85 14,129.26 29,207.4K
13:22 14,127.10 14,132.73 14,123.09 14,128.94 30,559.5K
13:23 14,125.65 14,127.07 14,120.12 14,121.85 17,375.1K
13:24 14,120.13 14,126.65 14,119.32 14,122.90 13,067.7K
13:25 14,124.21 14,124.21 14,119.89 14,123.32 19,663.9K
13:26 14,122.89 14,129.53 14,120.44 14,126.16 20,397.5K
13:27 14,126.89 14,129.75 14,124.40 14,129.75 16,198.5K
13:28 14,128.11 14,131.72 14,126.28 14,128.19 19,757.6K
13:29 14,127.70 14,129.75 14,124.67 14,127.77 21,669.0K
13:30 14,127.12 14,127.12 14,121.99 14,123.17 40,668.6K
13:31 14,122.19 14,125.30 14,114.36 14,120.50 22,025.2K
13:32 14,119.08 14,121.36 14,117.86 14,120.81 12,910.7K
13:33 14,119.64 14,123.21 14,115.66 14,123.07 15,299.9K
13:34 14,121.98 14,122.38 14,117.06 14,118.32 13,947.9K
13:35 14,119.38 14,122.96 14,117.74 14,119.14 14,120.2K
13:36 14,121.46 14,121.64 14,115.56 14,117.77 16,900.9K
13:37 14,121.71 14,123.96 14,117.10 14,117.82 19,468.2K
13:38 14,121.23 14,126.40 14,118.87 14,126.40 17,727.8K
13:39 14,124.65 14,124.65 14,120.27 14,121.24 19,662.2K
13:40 14,122.65 14,128.17 14,122.32 14,128.03 17,278.7K
13:41 14,127.03 14,129.82 14,122.88 14,123.61 25,470.8K
13:42 14,121.99 14,129.10 14,121.99 14,127.09 22,889.3K
13:43 14,128.70 14,132.38 14,126.78 14,130.07 18,850.8K
13:44 14,128.72 14,134.62 14,124.65 14,128.13 28,522.9K
13:45 14,129.36 14,130.13 14,124.67 14,124.97 17,453.7K
13:46 14,129.80 14,129.80 14,124.27 14,129.59 17,525.6K
13:47 14,126.08 14,129.78 14,124.47 14,129.39 15,410.3K
13:48 14,126.19 14,131.91 14,125.62 14,130.34 13,199.4K
13:49 14,130.38 14,131.34 14,124.52 14,129.35 14,570.0K
13:50 14,126.63 14,126.85 14,121.65 14,122.41 16,647.2K
13:51 14,122.96 14,126.97 14,119.99 14,126.97 16,276.9K
13:52 14,126.59 14,130.08 14,124.62 14,126.38 14,463.6K
13:53 14,126.29 14,129.28 14,123.79 14,127.49 14,246.1K
13:54 14,126.09 14,127.96 14,122.42 14,124.82 13,626.1K
13:55 14,124.27 14,129.09 14,124.27 14,128.91 16,689.3K
13:56 14,130.10 14,130.10 14,123.21 14,126.08 15,199.6K
13:57 14,126.56 14,131.96 14,125.26 14,129.16 15,560.1K
13:58 14,128.51 14,132.06 14,124.41 14,127.46 15,945.8K
13:59 14,128.81 14,128.81 14,121.14 14,123.35 32,560.7K
14:00 14,125.09 14,126.59 14,119.28 14,119.28 18,891.2K
14:01 14,121.97 14,127.18 14,121.26 14,127.16 15,142.0K
14:02 14,124.52 14,128.95 14,122.07 14,128.95 18,541.5K
14:03 14,127.10 14,128.82 14,124.97 14,126.99 13,534.8K
14:04 14,128.51 14,129.07 14,123.33 14,127.60 19,186.1K
14:05 14,128.35 14,131.28 14,127.13 14,129.93 12,764.8K
14:06 14,130.07 14,133.62 14,128.57 14,132.57 17,738.6K
14:07 14,132.90 14,134.40 14,128.64 14,133.21 15,395.8K
14:08 14,132.65 14,132.99 14,127.33 14,127.38 14,380.5K
14:09 14,127.13 14,132.35 14,127.12 14,132.35 11,975.3K
14:10 14,131.33 14,132.57 14,127.77 14,129.15 12,932.1K
14:11 14,131.79 14,136.29 14,130.36 14,132.02 15,698.3K
14:12 14,135.77 14,141.40 14,134.06 14,134.06 20,279.8K
14:13 14,137.37 14,137.37 14,133.45 14,133.63 14,237.6K
14:14 14,136.53 14,137.47 14,133.51 14,135.77 18,425.3K
14:15 14,135.87 14,139.84 14,133.79 14,139.40 17,317.7K
14:16 14,138.58 14,143.01 14,137.03 14,142.48 30,600.4K
14:17 14,137.16 14,141.27 14,135.06 14,139.61 30,198.2K
14:18 14,137.90 14,140.77 14,136.27 14,140.55 24,582.2K
14:19 14,140.82 14,148.35 14,140.29 14,146.40 43,852.6K
14:20 14,146.82 14,152.11 14,145.46 14,151.93 23,692.3K
14:21 14,150.89 14,156.53 14,146.37 14,156.53 34,363.3K
14:22 14,156.00 14,156.00 14,149.69 14,153.92 37,316.9K
14:23 14,155.35 14,155.52 14,142.90 14,145.29 23,119.7K
14:24 14,143.57 14,147.02 14,140.67 14,145.44 14,400.9K
14:25 14,144.98 14,147.95 14,142.82 14,144.39 12,004.3K
14:26 14,142.60 14,145.05 14,141.39 14,144.29 18,164.9K
14:27 14,144.38 14,148.15 14,140.41 14,140.72 18,415.2K
14:28 14,140.69 14,142.94 14,133.86 14,137.65 20,737.3K
14:29 14,138.05 14,143.69 14,138.05 14,141.67 17,218.4K
14:30 14,143.64 14,149.63 14,141.96 14,148.98 29,865.9K
14:31 14,151.41 14,162.76 14,151.41 14,161.38 55,525.6K
14:32 14,163.59 14,163.59 14,152.19 14,160.37 43,502.4K
14:33 14,158.87 14,160.15 14,156.04 14,158.66 29,161.5K
14:34 14,160.83 14,164.27 14,158.54 14,161.46 23,250.9K
14:35 14,163.68 14,168.35 14,160.83 14,160.83 26,605.4K
14:36 14,157.43 14,165.86 14,155.52 14,165.86 29,101.2K
14:37 14,165.29 14,165.29 14,156.10 14,159.80 24,394.3K
14:38 14,159.95 14,164.77 14,157.21 14,161.39 26,305.3K
14:39 14,161.27 14,164.48 14,157.16 14,158.80 26,998.6K
14:40 14,159.82 14,162.02 14,156.93 14,157.42 28,772.5K
14:41 14,159.05 14,159.57 14,152.57 14,152.69 39,697.8K
14:42 14,150.97 14,160.74 14,150.97 14,160.74 28,246.6K
14:43 14,159.61 14,163.04 14,157.69 14,163.04 32,015.2K
14:44 14,161.31 14,165.07 14,161.31 14,164.63 21,005.4K
14:45 14,164.36 14,164.75 14,157.94 14,157.94 28,841.4K
14:46 14,158.72 14,168.99 14,158.38 14,165.14 33,309.3K
14:47 14,164.44 14,167.35 14,162.08 14,166.89 27,285.2K
14:48 14,167.09 14,167.52 14,161.08 14,163.22 38,535.0K
14:49 14,160.90 14,163.07 14,158.22 14,158.35 35,928.5K
14:50 14,158.63 14,159.99 14,156.23 14,156.88 39,835.0K
14:51 14,158.96 14,164.61 14,158.96 14,162.30 35,362.8K
14:52 14,162.83 14,164.73 14,158.44 14,164.73 29,289.2K
14:53 14,165.69 14,167.81 14,161.83 14,164.67 42,447.0K
14:54 14,163.72 14,165.16 14,160.06 14,161.77 42,560.9K
14:55 14,163.53 14,165.03 14,159.94 14,165.03 46,630.0K
14:56 14,164.68 14,167.76 14,164.23 14,166.46 51,328.4K
14:57 14,165.55 14,165.59 14,165.27 14,165.59 2,026.5K
14:58 14,165.59 14,165.59 14,165.59 14,165.59 0.0K
14:59 14,165.59 14,165.59 14,165.59 14,165.59 87,575.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available