SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,075.40 14,075.40 14,075.40 14,075.40 55,582.5K
09:29 14,075.40 14,075.40 14,075.40 14,075.40 0.0K
09:30 14,080.66 14,084.56 14,074.35 14,081.06 176,991.9K
09:31 14,078.08 14,085.72 14,074.73 14,085.72 72,815.8K
09:32 14,087.43 14,101.85 14,086.39 14,097.99 67,690.6K
09:33 14,096.45 14,097.87 14,086.63 14,087.19 67,877.6K
09:34 14,091.20 14,097.69 14,087.97 14,096.68 56,332.9K
09:35 14,095.07 14,099.39 14,090.49 14,099.39 50,217.1K
09:36 14,097.10 14,102.64 14,096.59 14,100.22 39,183.3K
09:37 14,103.44 14,106.01 14,100.36 14,103.00 39,529.5K
09:38 14,103.23 14,113.76 14,099.97 14,111.47 69,947.9K
09:39 14,111.59 14,121.28 14,109.47 14,121.21 47,925.2K
09:40 14,120.22 14,136.07 14,120.22 14,136.07 57,421.4K
09:41 14,133.24 14,136.33 14,133.20 14,136.16 46,758.8K
09:42 14,135.57 14,136.89 14,132.40 14,133.83 72,944.0K
09:43 14,133.75 14,137.35 14,130.99 14,130.99 35,710.4K
09:44 14,132.98 14,136.39 14,130.02 14,130.02 33,739.2K
09:45 14,130.15 14,130.15 14,121.40 14,125.13 43,472.8K
09:46 14,125.98 14,129.59 14,123.15 14,125.19 47,755.1K
09:47 14,128.17 14,130.55 14,123.06 14,130.55 53,893.9K
09:48 14,127.39 14,128.72 14,120.40 14,121.64 32,168.3K
09:49 14,124.23 14,127.70 14,121.31 14,127.16 21,889.7K
09:50 14,128.67 14,133.00 14,125.93 14,133.00 38,017.2K
09:51 14,129.95 14,136.30 14,129.91 14,133.20 28,177.3K
09:52 14,134.49 14,141.02 14,131.82 14,138.04 52,712.8K
09:53 14,138.70 14,139.58 14,134.06 14,135.24 26,490.9K
09:54 14,135.44 14,142.24 14,129.05 14,129.05 63,863.8K
09:55 14,131.56 14,134.15 14,127.57 14,133.66 42,635.2K
09:56 14,132.68 14,137.75 14,131.29 14,137.75 30,170.0K
09:57 14,135.62 14,139.20 14,134.18 14,137.14 23,640.2K
09:58 14,137.79 14,137.79 14,130.17 14,132.07 28,061.5K
09:59 14,133.20 14,137.79 14,131.56 14,135.92 35,761.3K
10:00 14,138.38 14,138.38 14,131.35 14,131.35 58,529.2K
10:01 14,133.03 14,135.02 14,131.07 14,132.97 37,670.9K
10:02 14,135.44 14,136.86 14,129.09 14,132.71 47,166.3K
10:03 14,132.22 14,134.91 14,130.41 14,134.20 51,849.9K
10:04 14,137.31 14,142.05 14,132.47 14,132.47 39,169.1K
10:05 14,132.34 14,137.29 14,131.00 14,132.70 38,129.1K
10:06 14,132.99 14,135.92 14,132.37 14,133.20 30,263.1K
10:07 14,132.63 14,138.56 14,131.84 14,138.56 25,709.8K
10:08 14,136.19 14,138.36 14,133.01 14,133.67 17,452.4K
10:09 14,134.78 14,137.90 14,133.04 14,134.10 15,483.8K
10:10 14,136.65 14,144.61 14,134.02 14,143.89 25,869.1K
10:11 14,145.02 14,151.07 14,143.66 14,150.92 30,335.5K
10:12 14,150.39 14,159.31 14,150.39 14,159.31 35,570.0K
10:13 14,159.59 14,160.35 14,155.74 14,156.93 28,526.2K
10:14 14,157.79 14,160.67 14,154.07 14,156.56 27,361.0K
10:15 14,157.69 14,167.02 14,156.75 14,164.75 28,690.4K
10:16 14,164.90 14,171.25 14,164.90 14,169.54 33,286.1K
10:17 14,167.88 14,170.03 14,165.87 14,166.23 20,513.7K
10:18 14,167.32 14,171.55 14,167.32 14,169.29 24,127.3K
10:19 14,168.82 14,172.21 14,165.04 14,169.29 20,170.6K
10:20 14,170.43 14,175.44 14,169.76 14,173.16 25,258.1K
10:21 14,174.09 14,177.51 14,171.17 14,175.22 20,742.3K
10:22 14,175.28 14,175.92 14,167.48 14,167.48 22,654.8K
10:23 14,168.78 14,171.17 14,166.31 14,168.46 26,954.4K
10:24 14,168.96 14,169.44 14,158.98 14,158.98 23,626.8K
10:25 14,159.80 14,163.93 14,159.26 14,160.03 27,316.7K
10:26 14,159.53 14,161.24 14,154.94 14,156.49 47,267.4K
10:27 14,157.07 14,164.46 14,157.07 14,158.92 25,064.3K
10:28 14,158.83 14,162.50 14,156.52 14,158.05 22,496.0K
10:29 14,156.43 14,158.62 14,151.63 14,153.75 26,822.2K
10:30 14,153.71 14,157.59 14,153.61 14,155.47 30,511.9K
10:31 14,155.56 14,157.50 14,146.79 14,149.07 23,252.5K
10:32 14,149.29 14,152.52 14,146.52 14,152.18 27,228.1K
10:33 14,151.36 14,153.04 14,149.87 14,152.48 18,364.5K
10:34 14,151.98 14,153.27 14,147.02 14,147.29 15,350.6K
10:35 14,146.31 14,151.20 14,142.71 14,145.34 17,471.0K
10:36 14,143.62 14,145.88 14,141.82 14,144.89 13,257.1K
10:37 14,144.06 14,146.21 14,142.06 14,142.06 19,358.4K
10:38 14,143.18 14,148.07 14,142.30 14,148.07 14,095.6K
10:39 14,145.63 14,147.96 14,145.54 14,147.96 13,660.0K
10:40 14,148.18 14,150.58 14,146.55 14,150.16 24,177.8K
10:41 14,149.22 14,152.29 14,147.55 14,151.65 42,527.4K
10:42 14,149.15 14,154.78 14,149.03 14,152.18 19,509.2K
10:43 14,155.00 14,155.00 14,144.95 14,147.14 27,771.6K
10:44 14,144.87 14,145.72 14,140.19 14,142.33 27,849.8K
10:45 14,143.10 14,143.10 14,138.86 14,140.31 26,762.7K
10:46 14,141.14 14,146.67 14,139.61 14,139.61 23,715.9K
10:47 14,141.76 14,141.90 14,133.06 14,136.04 22,830.0K
10:48 14,134.30 14,137.28 14,125.75 14,129.25 22,019.6K
10:49 14,129.94 14,129.94 14,123.93 14,127.20 19,740.5K
10:50 14,127.75 14,134.99 14,126.95 14,134.99 27,645.8K
10:51 14,134.29 14,138.26 14,130.42 14,138.26 16,660.0K
10:52 14,137.91 14,138.83 14,131.04 14,137.01 16,020.7K
10:53 14,136.73 14,144.10 14,136.07 14,141.12 27,640.1K
10:54 14,140.98 14,142.56 14,137.13 14,142.29 21,599.8K
10:55 14,140.99 14,150.42 14,136.11 14,149.59 25,954.8K
10:56 14,147.42 14,147.42 14,140.77 14,146.32 14,788.8K
10:57 14,146.32 14,147.04 14,140.36 14,144.03 11,774.0K
10:58 14,144.73 14,146.70 14,141.81 14,145.16 10,553.6K
10:59 14,144.43 14,144.43 14,137.97 14,137.97 13,057.9K
11:00 14,138.66 14,145.47 14,138.11 14,138.11 16,860.7K
11:01 14,139.48 14,143.24 14,137.82 14,141.76 21,685.6K
11:02 14,139.77 14,142.02 14,136.41 14,138.03 13,739.5K
11:03 14,137.90 14,138.25 14,132.60 14,133.21 13,954.4K
11:04 14,136.42 14,136.42 14,127.25 14,128.82 19,808.8K
11:05 14,130.52 14,131.75 14,121.03 14,121.77 31,226.7K
11:06 14,122.27 14,126.51 14,118.90 14,123.27 17,743.4K
11:07 14,122.02 14,124.98 14,118.37 14,124.30 27,851.3K
11:08 14,124.80 14,126.08 14,119.58 14,124.18 18,821.3K
11:09 14,122.53 14,126.34 14,121.87 14,123.18 15,620.7K
11:10 14,123.11 14,129.04 14,119.57 14,126.08 16,365.9K
11:11 14,128.38 14,130.01 14,124.64 14,125.92 8,945.0K
11:12 14,125.27 14,127.49 14,124.58 14,124.89 9,957.3K
11:13 14,123.77 14,126.00 14,121.12 14,125.43 13,735.0K
11:14 14,124.42 14,128.91 14,121.72 14,126.90 13,649.3K
11:15 14,127.91 14,134.29 14,126.62 14,128.49 14,820.2K
11:16 14,130.59 14,134.75 14,125.60 14,130.84 17,602.2K
11:17 14,130.90 14,134.53 14,128.82 14,131.09 15,379.8K
11:18 14,132.03 14,134.56 14,126.71 14,131.18 12,986.5K
11:19 14,133.90 14,136.94 14,131.80 14,135.89 13,485.6K
11:20 14,135.76 14,138.32 14,130.01 14,135.20 17,287.5K
11:21 14,134.03 14,135.96 14,130.54 14,130.54 11,029.4K
11:22 14,133.09 14,134.51 14,127.10 14,132.48 15,931.5K
11:23 14,131.71 14,138.13 14,130.98 14,137.99 36,121.3K
11:24 14,137.00 14,145.12 14,136.50 14,142.42 25,732.7K
11:25 14,142.10 14,146.60 14,141.47 14,143.63 27,225.4K
11:26 14,144.11 14,146.28 14,138.85 14,145.90 17,998.7K
11:27 14,145.11 14,147.74 14,144.02 14,147.74 24,536.8K
11:28 14,147.02 14,147.76 14,141.21 14,145.20 14,506.3K
11:29 14,145.01 14,147.52 14,141.71 14,143.69 11,702.5K
11:30 14,143.59 14,145.45 14,143.59 14,145.45 1,109.8K
11:31 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:32 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:33 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:34 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:35 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:36 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:37 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:38 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:39 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:40 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:41 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:42 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:43 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:44 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:45 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:46 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:47 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:48 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:49 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:50 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:51 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:52 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:53 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:54 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:55 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:56 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:57 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:58 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
11:59 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:00 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:01 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:02 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:03 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:04 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:05 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:06 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:07 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:08 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:09 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:10 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:11 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:12 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:13 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:14 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:15 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:16 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:17 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:18 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:19 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:20 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:21 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:22 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:23 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:24 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:25 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:26 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:27 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:28 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:29 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:30 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:31 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:32 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:33 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:34 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:35 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:36 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:37 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:38 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:39 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:40 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:41 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:42 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:43 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:44 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:45 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:46 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:47 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:48 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:49 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:50 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:51 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:52 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:53 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:54 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:55 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:56 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:57 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:58 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
12:59 14,145.45 14,145.45 14,145.45 14,145.45 0.0K
13:00 14,145.45 14,151.97 14,145.45 14,146.31 67,413.6K
13:01 14,145.52 14,146.89 14,141.21 14,146.89 31,771.1K
13:02 14,147.63 14,147.98 14,135.60 14,135.60 20,652.8K
13:03 14,136.70 14,138.75 14,131.59 14,136.70 19,829.0K
13:04 14,137.15 14,138.25 14,131.59 14,131.59 21,899.8K
13:05 14,133.19 14,136.11 14,131.77 14,134.49 18,140.5K
13:06 14,135.85 14,135.85 14,126.20 14,132.80 16,798.6K
13:07 14,133.33 14,136.55 14,131.93 14,136.55 13,453.7K
13:08 14,135.82 14,135.82 14,131.72 14,132.14 13,088.2K
13:09 14,131.37 14,132.88 14,129.75 14,130.11 10,851.0K
13:10 14,132.35 14,141.67 14,130.95 14,138.07 21,787.3K
13:11 14,137.40 14,139.81 14,131.65 14,139.32 12,539.7K
13:12 14,138.28 14,139.15 14,133.73 14,136.56 10,947.1K
13:13 14,137.54 14,140.59 14,135.98 14,139.57 10,217.4K
13:14 14,138.73 14,141.51 14,136.16 14,140.16 9,797.1K
13:15 14,140.22 14,144.13 14,137.56 14,140.30 15,544.4K
13:16 14,140.71 14,141.87 14,134.17 14,134.74 16,562.5K
13:17 14,138.29 14,144.83 14,138.29 14,141.65 13,239.1K
13:18 14,143.95 14,144.85 14,137.51 14,143.06 13,260.3K
13:19 14,142.22 14,146.78 14,138.60 14,145.61 13,845.5K
13:20 14,147.59 14,148.94 14,143.20 14,148.43 17,885.9K
13:21 14,147.52 14,152.82 14,143.52 14,151.86 28,977.0K
13:22 14,154.31 14,156.51 14,149.09 14,153.87 20,794.4K
13:23 14,155.12 14,158.84 14,150.37 14,158.84 17,383.3K
13:24 14,157.27 14,158.77 14,148.60 14,155.04 23,773.5K
13:25 14,151.58 14,157.29 14,150.54 14,152.79 18,280.1K
13:26 14,154.39 14,157.09 14,149.44 14,150.25 17,337.5K
13:27 14,152.06 14,160.28 14,152.06 14,158.49 22,744.0K
13:28 14,158.05 14,161.94 14,154.94 14,154.94 13,558.5K
13:29 14,158.12 14,160.75 14,154.83 14,159.60 12,774.3K
13:30 14,159.70 14,161.48 14,150.43 14,152.16 14,881.6K
13:31 14,150.90 14,155.12 14,148.82 14,153.12 17,865.0K
13:32 14,155.64 14,159.88 14,153.74 14,155.63 12,668.1K
13:33 14,157.30 14,162.61 14,157.05 14,161.18 14,255.8K
13:34 14,160.76 14,163.40 14,154.51 14,159.69 10,324.7K
13:35 14,158.78 14,162.21 14,155.06 14,159.71 11,599.0K
13:36 14,159.08 14,159.08 14,149.13 14,150.54 16,986.2K
13:37 14,155.97 14,159.03 14,150.91 14,156.33 13,753.8K
13:38 14,158.25 14,159.53 14,154.60 14,159.53 41,105.4K
13:39 14,159.80 14,159.80 14,156.75 14,159.41 13,560.5K
13:40 14,160.12 14,160.12 14,147.03 14,152.72 15,583.5K
13:41 14,153.73 14,153.73 14,143.94 14,149.65 34,382.7K
13:42 14,148.89 14,148.89 14,140.34 14,143.81 21,231.1K
13:43 14,142.91 14,147.79 14,142.14 14,142.85 12,924.1K
13:44 14,145.43 14,147.85 14,142.59 14,144.92 15,338.5K
13:45 14,147.13 14,149.70 14,142.77 14,148.61 13,649.6K
13:46 14,146.46 14,146.46 14,139.97 14,142.48 14,254.1K
13:47 14,142.15 14,144.64 14,140.06 14,142.30 13,113.5K
13:48 14,144.12 14,144.32 14,140.12 14,143.64 12,366.5K
13:49 14,144.21 14,146.10 14,141.60 14,145.49 13,086.5K
13:50 14,148.04 14,148.04 14,135.81 14,142.14 22,216.3K
13:51 14,143.69 14,144.40 14,138.46 14,138.46 19,469.3K
13:52 14,141.74 14,146.01 14,137.81 14,145.09 14,620.4K
13:53 14,145.22 14,145.22 14,139.03 14,139.03 15,450.4K
13:54 14,139.99 14,145.09 14,137.10 14,137.10 12,743.5K
13:55 14,140.21 14,144.24 14,138.51 14,142.23 12,442.0K
13:56 14,139.65 14,144.01 14,136.22 14,137.61 25,757.1K
13:57 14,142.71 14,147.27 14,139.76 14,143.08 19,072.4K
13:58 14,146.92 14,147.26 14,138.43 14,146.87 17,939.8K
13:59 14,148.21 14,150.61 14,142.44 14,150.61 18,631.4K
14:00 14,151.49 14,155.62 14,149.16 14,155.38 21,413.1K
14:01 14,156.60 14,158.23 14,149.83 14,155.44 19,792.8K
14:02 14,156.83 14,158.35 14,150.15 14,156.41 17,881.3K
14:03 14,157.87 14,159.48 14,154.18 14,159.48 19,868.1K
14:04 14,158.07 14,162.72 14,152.78 14,156.87 15,599.9K
14:05 14,161.43 14,163.15 14,158.99 14,161.98 14,633.8K
14:06 14,161.75 14,167.31 14,158.46 14,158.46 17,326.5K
14:07 14,161.62 14,165.41 14,158.83 14,164.23 12,782.9K
14:08 14,160.66 14,165.29 14,154.56 14,161.37 15,428.1K
14:09 14,163.00 14,164.30 14,159.34 14,161.07 14,118.8K
14:10 14,159.89 14,165.06 14,159.24 14,162.21 16,689.5K
14:11 14,163.05 14,166.73 14,158.77 14,166.09 18,623.8K
14:12 14,165.76 14,168.83 14,161.56 14,168.83 17,198.8K
14:13 14,169.10 14,170.11 14,166.27 14,167.84 22,221.7K
14:14 14,170.48 14,173.48 14,166.23 14,171.01 23,351.7K
14:15 14,170.06 14,171.43 14,164.65 14,170.55 17,779.4K
14:16 14,171.25 14,171.25 14,163.13 14,167.06 18,062.2K
14:17 14,169.29 14,174.52 14,164.37 14,168.99 18,805.7K
14:18 14,171.27 14,171.27 14,161.16 14,165.43 23,180.2K
14:19 14,167.15 14,169.21 14,162.49 14,168.92 19,484.4K
14:20 14,167.71 14,170.77 14,163.81 14,167.01 21,166.6K
14:21 14,169.23 14,170.51 14,163.04 14,163.73 17,184.0K
14:22 14,167.18 14,167.18 14,159.29 14,160.81 19,235.0K
14:23 14,163.32 14,165.73 14,158.93 14,162.75 13,051.4K
14:24 14,164.62 14,169.81 14,160.99 14,169.81 19,468.4K
14:25 14,170.38 14,172.61 14,164.32 14,168.31 14,523.2K
14:26 14,169.39 14,169.55 14,163.06 14,164.73 15,883.9K
14:27 14,164.70 14,168.86 14,162.92 14,165.00 18,722.9K
14:28 14,166.86 14,167.73 14,163.20 14,164.87 19,395.7K
14:29 14,161.05 14,164.86 14,158.09 14,164.86 22,395.9K
14:30 14,163.39 14,170.83 14,162.64 14,169.05 21,534.1K
14:31 14,170.02 14,175.33 14,166.72 14,171.38 27,908.5K
14:32 14,171.86 14,178.06 14,168.87 14,178.06 24,789.9K
14:33 14,177.17 14,180.69 14,172.28 14,178.76 25,909.0K
14:34 14,179.59 14,179.59 14,172.78 14,174.11 30,238.4K
14:35 14,176.93 14,182.77 14,176.93 14,177.50 27,116.2K
14:36 14,179.42 14,179.42 14,172.08 14,175.98 27,948.4K
14:37 14,178.48 14,179.08 14,165.79 14,172.68 37,092.0K
14:38 14,175.93 14,177.54 14,169.95 14,170.57 20,552.1K
14:39 14,173.29 14,177.01 14,170.15 14,174.04 27,614.6K
14:40 14,175.95 14,175.95 14,169.40 14,174.27 27,921.3K
14:41 14,175.53 14,180.78 14,169.29 14,176.40 35,366.6K
14:42 14,182.12 14,189.65 14,178.23 14,184.63 42,834.7K
14:43 14,183.94 14,190.59 14,176.40 14,187.66 31,503.3K
14:44 14,189.59 14,194.36 14,182.57 14,194.36 39,728.8K
14:45 14,188.52 14,200.87 14,187.65 14,196.05 60,795.1K
14:46 14,201.94 14,207.54 14,191.37 14,207.54 58,140.2K
14:47 14,203.32 14,208.89 14,197.93 14,206.29 65,072.5K
14:48 14,203.79 14,211.27 14,196.94 14,207.59 68,737.8K
14:49 14,208.63 14,215.76 14,204.75 14,214.23 60,569.4K
14:50 14,214.08 14,217.05 14,199.79 14,216.76 69,779.0K
14:51 14,217.03 14,219.32 14,209.73 14,215.36 85,603.3K
14:52 14,214.69 14,219.87 14,211.47 14,217.64 57,500.9K
14:53 14,218.89 14,223.28 14,211.78 14,217.96 61,427.2K
14:54 14,212.62 14,220.96 14,206.28 14,213.63 72,861.9K
14:55 14,217.96 14,221.69 14,212.14 14,220.77 84,904.6K
14:56 14,223.60 14,225.24 14,218.49 14,225.24 75,267.9K
14:57 14,222.77 14,222.77 14,220.02 14,220.02 2,632.7K
14:58 14,220.02 14,220.02 14,220.02 14,220.02 0.0K
14:59 14,220.02 14,220.02 14,220.02 14,220.02 218,325.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available