SSE 180 Volatility Weighted

SSE180VWI
🏛️ china →
14,963.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 14,243.01 14,243.01 14,243.01 14,243.01 40,563.6K
09:29 14,243.01 14,243.01 14,243.01 14,243.01 0.0K
09:30 14,243.01 14,245.18 14,217.93 14,219.50 190,579.6K
09:31 14,220.60 14,220.60 14,213.34 14,218.40 105,628.1K
09:32 14,216.99 14,216.99 14,205.76 14,207.06 160,797.8K
09:33 14,205.06 14,205.06 14,195.47 14,200.42 103,313.2K
09:34 14,198.94 14,198.98 14,194.66 14,196.93 109,003.6K
09:35 14,196.42 14,196.42 14,190.58 14,193.06 82,133.6K
09:36 14,193.96 14,193.96 14,183.46 14,183.93 74,158.7K
09:37 14,185.96 14,191.74 14,179.51 14,190.19 105,555.3K
09:38 14,191.83 14,193.09 14,187.20 14,189.28 69,210.5K
09:39 14,188.62 14,193.84 14,184.85 14,189.48 87,156.6K
09:40 14,191.21 14,191.21 14,183.76 14,184.91 92,270.5K
09:41 14,185.98 14,189.60 14,181.71 14,188.19 52,174.9K
09:42 14,183.23 14,184.04 14,177.77 14,178.17 46,578.3K
09:43 14,179.37 14,183.06 14,176.90 14,179.04 47,610.0K
09:44 14,177.82 14,182.86 14,176.15 14,176.98 52,212.7K
09:45 14,177.21 14,178.99 14,174.07 14,177.44 35,503.5K
09:46 14,178.95 14,180.26 14,171.69 14,177.95 43,404.0K
09:47 14,176.68 14,180.36 14,173.49 14,174.84 65,901.6K
09:48 14,175.53 14,181.07 14,174.15 14,178.35 49,779.4K
09:49 14,180.26 14,186.51 14,179.65 14,184.87 41,515.5K
09:50 14,186.77 14,188.67 14,180.71 14,186.10 76,158.0K
09:51 14,183.82 14,192.08 14,182.94 14,192.08 35,735.2K
09:52 14,189.56 14,191.60 14,186.89 14,190.69 34,390.9K
09:53 14,188.88 14,194.42 14,186.68 14,192.03 38,136.9K
09:54 14,187.40 14,196.21 14,187.40 14,196.21 30,406.7K
09:55 14,196.34 14,208.10 14,196.34 14,205.24 67,277.5K
09:56 14,206.21 14,211.80 14,204.23 14,211.14 29,666.7K
09:57 14,211.75 14,214.21 14,204.94 14,208.25 40,678.3K
09:58 14,206.60 14,206.98 14,201.59 14,201.59 45,392.7K
09:59 14,201.30 14,201.30 14,192.26 14,195.49 54,430.6K
10:00 14,193.55 14,196.45 14,191.10 14,191.81 63,316.0K
10:01 14,194.65 14,194.65 14,186.93 14,190.83 37,135.4K
10:02 14,190.09 14,193.73 14,188.56 14,192.77 30,040.3K
10:03 14,192.90 14,193.77 14,189.84 14,190.18 29,474.1K
10:04 14,190.56 14,193.08 14,188.27 14,192.58 28,551.9K
10:05 14,191.61 14,195.52 14,189.85 14,191.12 29,018.5K
10:06 14,190.23 14,197.32 14,190.23 14,194.19 28,588.6K
10:07 14,195.05 14,199.87 14,194.72 14,198.85 27,114.0K
10:08 14,198.58 14,200.41 14,196.21 14,198.42 26,167.5K
10:09 14,198.64 14,199.36 14,194.62 14,196.70 37,414.8K
10:10 14,198.19 14,203.56 14,198.19 14,203.08 66,859.1K
10:11 14,203.51 14,204.24 14,196.61 14,196.61 29,266.4K
10:12 14,197.70 14,198.86 14,194.68 14,196.63 29,626.8K
10:13 14,199.60 14,199.72 14,194.31 14,196.00 27,201.8K
10:14 14,194.56 14,197.88 14,193.30 14,196.32 22,139.5K
10:15 14,197.63 14,197.63 14,190.75 14,193.26 19,065.9K
10:16 14,192.74 14,195.20 14,190.23 14,192.23 26,045.1K
10:17 14,194.34 14,197.05 14,192.28 14,195.13 17,171.0K
10:18 14,192.62 14,196.29 14,186.53 14,186.64 28,943.3K
10:19 14,187.50 14,192.31 14,185.15 14,192.31 22,679.5K
10:20 14,192.13 14,192.13 14,187.48 14,189.12 21,176.0K
10:21 14,188.89 14,191.35 14,186.61 14,186.95 20,056.0K
10:22 14,186.36 14,193.67 14,186.36 14,191.59 24,094.0K
10:23 14,193.19 14,199.95 14,193.19 14,196.51 20,019.6K
10:24 14,196.16 14,197.22 14,190.68 14,191.63 26,693.8K
10:25 14,192.71 14,195.84 14,191.17 14,193.34 22,668.6K
10:26 14,193.15 14,195.14 14,189.41 14,191.35 19,207.1K
10:27 14,191.89 14,191.89 14,185.26 14,188.97 26,191.9K
10:28 14,190.06 14,194.07 14,189.35 14,194.07 24,292.1K
10:29 14,195.78 14,196.98 14,192.82 14,193.28 17,375.9K
10:30 14,193.21 14,199.26 14,192.17 14,199.26 23,005.7K
10:31 14,198.31 14,205.10 14,197.47 14,203.39 28,743.4K
10:32 14,203.99 14,206.34 14,201.04 14,203.31 24,079.3K
10:33 14,202.05 14,202.31 14,195.68 14,198.49 25,259.4K
10:34 14,196.71 14,203.62 14,196.27 14,198.83 14,743.2K
10:35 14,197.95 14,202.14 14,196.16 14,196.16 14,193.5K
10:36 14,197.70 14,199.11 14,194.81 14,194.97 20,852.7K
10:37 14,202.70 14,202.70 14,195.53 14,196.83 15,568.4K
10:38 14,196.98 14,201.42 14,195.35 14,197.49 18,389.9K
10:39 14,200.81 14,200.81 14,194.31 14,197.37 22,556.9K
10:40 14,196.52 14,196.90 14,193.39 14,196.16 21,124.8K
10:41 14,196.53 14,198.19 14,190.36 14,193.47 20,241.3K
10:42 14,194.94 14,195.18 14,188.76 14,189.23 18,034.4K
10:43 14,188.44 14,194.66 14,186.24 14,192.12 23,973.9K
10:44 14,191.30 14,192.82 14,190.13 14,192.42 19,263.9K
10:45 14,193.03 14,194.54 14,185.30 14,185.30 33,448.6K
10:46 14,185.81 14,187.23 14,183.96 14,185.55 21,714.6K
10:47 14,184.59 14,189.32 14,183.29 14,183.41 14,841.2K
10:48 14,185.05 14,187.06 14,182.71 14,187.06 17,009.8K
10:49 14,188.37 14,190.07 14,186.57 14,188.92 16,336.6K
10:50 14,189.84 14,189.84 14,184.11 14,188.42 12,933.3K
10:51 14,187.16 14,192.19 14,184.99 14,191.22 14,605.3K
10:52 14,191.55 14,195.87 14,188.93 14,193.51 15,831.9K
10:53 14,193.69 14,199.03 14,193.69 14,196.24 15,072.7K
10:54 14,196.28 14,199.03 14,194.99 14,197.41 14,988.7K
10:55 14,196.58 14,200.69 14,194.53 14,199.26 16,609.9K
10:56 14,200.97 14,202.22 14,197.19 14,198.71 26,056.9K
10:57 14,197.48 14,204.96 14,196.82 14,203.00 20,729.6K
10:58 14,203.28 14,206.47 14,201.42 14,205.86 24,486.0K
10:59 14,204.84 14,205.14 14,199.77 14,200.54 20,018.7K
11:00 14,205.43 14,207.38 14,203.00 14,204.10 23,055.0K
11:01 14,204.46 14,207.60 14,201.65 14,206.90 18,707.9K
11:02 14,206.32 14,209.71 14,205.14 14,209.66 22,604.9K
11:03 14,207.63 14,208.30 14,201.73 14,205.93 17,058.3K
11:04 14,206.97 14,206.97 14,199.41 14,201.48 20,636.0K
11:05 14,202.68 14,203.16 14,198.27 14,201.74 19,167.1K
11:06 14,201.03 14,203.97 14,199.15 14,201.85 16,777.4K
11:07 14,202.17 14,205.66 14,200.96 14,201.82 14,909.5K
11:08 14,203.84 14,203.84 14,201.54 14,201.82 15,613.1K
11:09 14,201.67 14,206.27 14,197.74 14,199.56 24,485.9K
11:10 14,201.17 14,206.43 14,201.17 14,203.67 29,674.6K
11:11 14,202.94 14,205.11 14,196.37 14,198.18 17,446.2K
11:12 14,195.56 14,197.44 14,192.49 14,195.10 22,083.3K
11:13 14,193.85 14,202.12 14,193.68 14,199.59 18,800.1K
11:14 14,197.70 14,203.18 14,197.70 14,200.34 14,118.5K
11:15 14,201.53 14,203.46 14,199.56 14,203.18 17,380.1K
11:16 14,203.00 14,203.07 14,197.96 14,202.41 14,120.9K
11:17 14,200.51 14,202.03 14,194.62 14,195.82 22,929.9K
11:18 14,199.53 14,202.93 14,197.42 14,199.66 20,211.0K
11:19 14,198.73 14,202.86 14,197.34 14,197.34 12,057.8K
11:20 14,194.54 14,195.39 14,191.75 14,192.50 37,422.4K
11:21 14,194.47 14,196.38 14,191.54 14,192.68 13,917.5K
11:22 14,191.44 14,195.16 14,191.44 14,192.98 13,380.8K
11:23 14,191.56 14,194.41 14,189.50 14,192.60 17,987.8K
11:24 14,192.62 14,192.62 14,185.83 14,190.68 13,040.2K
11:25 14,191.43 14,194.40 14,190.70 14,194.28 12,645.5K
11:26 14,193.69 14,198.52 14,192.37 14,198.20 29,756.0K
11:27 14,197.19 14,199.80 14,192.33 14,198.96 16,951.2K
11:28 14,200.54 14,202.73 14,198.40 14,198.82 18,443.1K
11:29 14,198.15 14,203.48 14,196.45 14,198.23 16,617.6K
11:30 14,199.56 14,199.56 14,199.16 14,199.16 1,119.0K
11:31 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:32 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:33 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:34 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:35 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:36 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:37 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:38 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:39 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:40 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:41 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:42 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:43 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:44 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:45 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:46 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:47 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:48 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:49 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:50 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:51 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:52 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:53 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:54 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:55 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:56 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:57 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:58 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
11:59 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:00 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:01 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:02 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:03 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:04 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:05 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:06 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:07 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:08 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:09 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:10 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:11 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:12 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:13 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:14 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:15 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:16 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:17 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:18 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:19 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:20 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:21 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:22 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:23 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:24 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:25 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:26 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:27 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:28 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:29 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:30 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:31 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:32 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:33 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:34 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:35 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:36 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:37 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:38 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:39 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:40 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:41 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:42 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:43 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:44 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:45 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:46 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:47 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:48 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:49 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:50 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:51 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:52 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:53 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:54 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:55 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:56 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:57 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:58 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
12:59 14,199.16 14,199.16 14,199.16 14,199.16 0.0K
13:00 14,199.16 14,203.85 14,194.71 14,199.38 62,337.1K
13:01 14,200.12 14,200.12 14,193.18 14,197.01 23,197.8K
13:02 14,195.09 14,197.79 14,191.16 14,191.16 18,984.0K
13:03 14,194.03 14,197.87 14,191.01 14,197.87 17,616.2K
13:04 14,198.99 14,199.51 14,194.57 14,198.97 22,941.0K
13:05 14,197.08 14,197.13 14,190.57 14,196.29 13,903.9K
13:06 14,197.00 14,198.24 14,193.90 14,195.57 15,686.6K
13:07 14,194.52 14,202.21 14,194.52 14,200.02 14,306.9K
13:08 14,201.02 14,202.05 14,198.03 14,199.23 17,109.1K
13:09 14,201.60 14,202.68 14,197.13 14,200.64 14,505.6K
13:10 14,200.71 14,204.12 14,197.86 14,202.64 13,455.9K
13:11 14,202.39 14,203.13 14,197.09 14,197.09 13,221.0K
13:12 14,198.45 14,201.37 14,196.50 14,199.69 12,853.2K
13:13 14,200.00 14,201.91 14,196.43 14,200.51 14,000.4K
13:14 14,200.75 14,203.94 14,197.23 14,201.94 16,954.7K
13:15 14,202.75 14,203.65 14,198.82 14,201.73 17,972.8K
13:16 14,203.65 14,209.23 14,202.54 14,206.09 18,314.7K
13:17 14,207.95 14,207.95 14,201.59 14,205.55 16,874.4K
13:18 14,204.71 14,209.10 14,204.01 14,207.99 12,436.4K
13:19 14,209.48 14,213.63 14,208.05 14,209.21 24,530.7K
13:20 14,212.47 14,221.08 14,209.37 14,221.08 35,274.5K
13:21 14,221.41 14,226.27 14,218.55 14,221.68 62,764.5K
13:22 14,223.55 14,226.00 14,221.16 14,224.15 32,929.9K
13:23 14,225.43 14,225.43 14,218.86 14,219.56 25,107.2K
13:24 14,219.83 14,223.69 14,219.83 14,223.02 19,429.3K
13:25 14,222.50 14,224.35 14,217.69 14,223.60 28,129.8K
13:26 14,222.90 14,227.05 14,221.24 14,222.93 16,685.2K
13:27 14,221.87 14,225.77 14,221.06 14,225.77 28,783.7K
13:28 14,225.86 14,225.86 14,219.20 14,223.56 20,197.3K
13:29 14,223.92 14,223.92 14,218.99 14,220.21 22,079.1K
13:30 14,222.66 14,223.82 14,218.10 14,220.93 24,572.6K
13:31 14,220.78 14,234.71 14,220.78 14,233.78 51,846.4K
13:32 14,234.48 14,238.43 14,228.96 14,234.42 43,967.8K
13:33 14,236.53 14,242.61 14,233.50 14,242.61 33,643.1K
13:34 14,240.44 14,247.96 14,240.44 14,245.58 41,124.5K
13:35 14,246.35 14,249.41 14,242.22 14,245.57 49,743.4K
13:36 14,246.19 14,249.12 14,241.97 14,247.96 29,978.1K
13:37 14,245.33 14,247.03 14,238.11 14,238.23 27,961.7K
13:38 14,238.56 14,244.01 14,237.60 14,238.87 25,920.5K
13:39 14,238.54 14,240.43 14,230.21 14,230.21 23,970.9K
13:40 14,232.19 14,234.10 14,227.73 14,229.52 20,114.6K
13:41 14,231.14 14,232.10 14,225.49 14,227.90 21,571.5K
13:42 14,229.57 14,229.57 14,220.40 14,221.14 25,040.8K
13:43 14,219.51 14,226.75 14,219.40 14,223.21 19,463.9K
13:44 14,223.23 14,225.64 14,222.29 14,222.45 14,320.7K
13:45 14,227.71 14,227.71 14,219.77 14,219.86 14,978.6K
13:46 14,221.50 14,222.62 14,213.87 14,214.00 21,150.9K
13:47 14,211.74 14,215.45 14,211.09 14,211.67 24,635.9K
13:48 14,211.21 14,219.28 14,210.46 14,219.28 20,539.1K
13:49 14,220.95 14,220.98 14,217.31 14,220.68 13,434.1K
13:50 14,219.78 14,224.85 14,219.44 14,220.40 17,522.2K
13:51 14,220.50 14,222.81 14,217.54 14,217.54 12,660.7K
13:52 14,218.09 14,221.92 14,218.00 14,221.52 13,291.7K
13:53 14,222.45 14,222.77 14,215.68 14,218.64 18,024.2K
13:54 14,218.21 14,220.96 14,217.14 14,219.31 11,182.0K
13:55 14,219.57 14,222.42 14,218.05 14,221.50 43,675.4K
13:56 14,221.27 14,226.09 14,219.64 14,224.74 17,543.4K
13:57 14,224.15 14,228.56 14,222.85 14,227.51 25,029.2K
13:58 14,226.74 14,229.27 14,225.57 14,226.43 15,832.6K
13:59 14,226.80 14,235.63 14,225.32 14,235.63 24,068.0K
14:00 14,236.32 14,236.32 14,230.21 14,233.55 21,839.3K
14:01 14,232.51 14,234.46 14,228.88 14,229.55 18,589.3K
14:02 14,230.97 14,234.26 14,229.54 14,233.41 18,986.1K
14:03 14,233.19 14,234.39 14,228.72 14,231.89 16,776.9K
14:04 14,230.84 14,233.09 14,228.97 14,231.63 26,404.6K
14:05 14,231.72 14,233.05 14,227.35 14,230.15 17,081.4K
14:06 14,229.25 14,233.57 14,227.38 14,232.74 25,970.3K
14:07 14,233.72 14,240.23 14,232.58 14,237.01 29,427.5K
14:08 14,239.76 14,241.40 14,235.43 14,239.33 19,008.4K
14:09 14,240.90 14,241.69 14,238.45 14,239.51 28,901.2K
14:10 14,240.56 14,241.48 14,232.45 14,237.06 20,832.2K
14:11 14,235.69 14,238.94 14,234.51 14,238.94 23,084.5K
14:12 14,237.65 14,239.65 14,233.12 14,236.55 15,506.3K
14:13 14,236.25 14,238.83 14,233.83 14,235.40 23,533.7K
14:14 14,235.56 14,238.81 14,233.54 14,234.87 20,211.8K
14:15 14,233.19 14,235.59 14,227.79 14,231.16 21,573.2K
14:16 14,231.53 14,234.10 14,231.20 14,232.05 15,624.9K
14:17 14,231.72 14,232.47 14,221.93 14,224.89 30,754.4K
14:18 14,224.27 14,227.33 14,220.39 14,221.83 18,692.2K
14:19 14,219.87 14,226.59 14,219.87 14,225.01 17,525.2K
14:20 14,224.78 14,225.57 14,222.53 14,222.53 26,961.9K
14:21 14,221.82 14,224.12 14,217.09 14,217.09 20,947.3K
14:22 14,217.12 14,219.92 14,214.47 14,214.47 49,402.7K
14:23 14,214.07 14,215.68 14,207.23 14,207.92 54,592.7K
14:24 14,207.46 14,207.46 14,199.98 14,204.67 46,603.9K
14:25 14,203.45 14,210.55 14,202.40 14,208.38 22,302.1K
14:26 14,205.87 14,208.78 14,201.99 14,203.51 15,305.5K
14:27 14,204.47 14,204.47 14,192.92 14,192.92 34,536.0K
14:28 14,193.09 14,198.67 14,193.09 14,198.67 21,165.9K
14:29 14,196.49 14,202.17 14,194.02 14,197.82 16,943.8K
14:30 14,198.01 14,201.46 14,196.61 14,197.47 19,472.5K
14:31 14,198.28 14,199.78 14,192.88 14,197.75 20,513.8K
14:32 14,197.24 14,201.34 14,195.97 14,200.87 20,118.1K
14:33 14,200.98 14,204.17 14,198.13 14,204.17 15,331.6K
14:34 14,204.36 14,209.41 14,203.76 14,207.91 20,887.5K
14:35 14,208.13 14,208.13 14,201.64 14,202.33 18,656.6K
14:36 14,204.22 14,205.57 14,202.20 14,203.87 17,821.6K
14:37 14,204.45 14,207.09 14,203.04 14,203.24 16,310.6K
14:38 14,204.84 14,208.93 14,203.21 14,207.10 27,428.0K
14:39 14,206.07 14,210.65 14,205.58 14,208.55 18,711.4K
14:40 14,208.38 14,208.38 14,205.69 14,206.28 19,390.2K
14:41 14,205.66 14,209.22 14,202.65 14,202.65 18,923.9K
14:42 14,202.14 14,206.78 14,201.97 14,203.77 19,773.1K
14:43 14,201.93 14,206.39 14,200.35 14,201.35 19,622.8K
14:44 14,201.93 14,202.82 14,198.88 14,199.95 25,599.7K
14:45 14,200.00 14,201.24 14,196.91 14,198.99 27,638.4K
14:46 14,197.71 14,201.27 14,196.31 14,197.72 19,178.9K
14:47 14,198.41 14,200.13 14,193.23 14,193.23 26,321.2K
14:48 14,193.17 14,197.93 14,192.76 14,194.50 28,667.4K
14:49 14,193.44 14,197.64 14,190.15 14,195.50 26,684.1K
14:50 14,194.53 14,195.73 14,190.44 14,192.84 28,147.0K
14:51 14,191.81 14,198.00 14,191.40 14,195.85 35,107.0K
14:52 14,197.20 14,197.20 14,189.27 14,193.96 32,381.8K
14:53 14,190.02 14,193.96 14,190.02 14,193.78 39,507.3K
14:54 14,194.67 14,195.22 14,190.60 14,195.00 41,574.9K
14:55 14,195.09 14,196.82 14,192.84 14,194.32 40,013.7K
14:56 14,193.40 14,200.13 14,191.61 14,198.09 48,040.3K
14:57 14,199.84 14,200.18 14,199.08 14,199.08 1,498.0K
14:58 14,199.08 14,199.08 14,199.08 14,199.08 0.0K
14:59 14,199.08 14,199.08 14,199.08 14,199.08 117,668.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available